PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 9.17 and 9.72
| Daily Target 1 | 9 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.5466666666667 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 10.1 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.69 (3.64%) | 9.75 | 9.20 - 9.75 | 1.7494 times | Mon 21 April 2025 | 9.35 (-3.61%) | 10.50 | 9.00 - 10.50 | 3.1528 times | Thu 17 April 2025 | 9.70 (0%) | 9.70 | 9.13 - 9.70 | 0.603 times | Wed 16 April 2025 | 9.70 (2.54%) | 9.75 | 9.16 - 9.75 | 0.5665 times | Tue 15 April 2025 | 9.46 (-0.94%) | 8.65 | 8.65 - 9.75 | 0.8835 times | Fri 11 April 2025 | 9.55 (5.18%) | 9.75 | 9.14 - 9.75 | 1.4984 times | Wed 09 April 2025 | 9.08 (-5.32%) | 9.00 | 9.00 - 9.59 | 0.0457 times | Tue 08 April 2025 | 9.59 (3.9%) | 9.25 | 9.25 - 9.67 | 0.3347 times | Fri 04 April 2025 | 9.23 (6.21%) | 9.00 | 8.78 - 9.24 | 0.5269 times | Wed 02 April 2025 | 8.69 (2.96%) | 8.69 | 8.44 - 8.70 | 0.6391 times | Tue 01 April 2025 | 8.44 (2.93%) | 8.00 | 8.00 - 8.50 | 2.1798 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 8.6 and 10.1
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.69 (-0.1%) | 10.50 | 9.00 - 10.50 | 0.2945 times | Thu 17 April 2025 | 9.70 (1.57%) | 8.65 | 8.65 - 9.75 | 0.1233 times | Fri 11 April 2025 | 9.55 (3.47%) | 9.25 | 9.00 - 9.75 | 0.1129 times | Fri 04 April 2025 | 9.23 (12.56%) | 8.00 | 8.00 - 9.24 | 0.201 times | Fri 28 March 2025 | 8.20 (-4.54%) | 8.95 | 8.00 - 9.89 | 2.7559 times | Fri 21 March 2025 | 8.59 (-11.99%) | 9.90 | 8.15 - 10.25 | 2.6479 times | Thu 13 March 2025 | 9.76 (6.78%) | 9.74 | 9.01 - 9.95 | 0.8629 times | Fri 07 March 2025 | 9.14 (-5.38%) | 10.49 | 8.26 - 10.49 | 1.3532 times | Fri 28 February 2025 | 9.66 (-7.47%) | 10.99 | 9.65 - 11.25 | 1.108 times | Fri 21 February 2025 | 10.44 (-9.84%) | 10.43 | 9.52 - 11.99 | 0.5404 times | Fri 14 February 2025 | 11.58 (-1.7%) | 12.33 | 10.93 - 12.47 | 0.3851 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 8.85 and 11.35
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 9.69 (18.17%) | 8.00 | 8.00 - 10.50 | 0.0746 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 0.7772 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.2935 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1131 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.2324 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1127 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.391 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 2.6384 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 3.8401 times | Wed 31 July 2024 | 12.61 (16.22%) | 11.40 | 10.56 - 13.74 | 1.5269 times | Fri 28 June 2024 | 10.85 (-1.45%) | 11.50 | 9.82 - 12.23 | 0.8718 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PbaInfrastr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PbaInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PbaInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PbaInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.45 and PbaInfrastr 532676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.4 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.92 |
| 150 day DMA | 13.98 |
| 200 day DMA | 13.93 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.47 | 9.53 |
| 12 day EMA | 9.38 | 9.32 | 9.31 |
| 20 day EMA | 9.38 | 9.35 | 9.35 |
| 35 day EMA | 9.75 | 9.75 | 9.77 |
| 50 day EMA | 10.18 | 10.2 | 10.23 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.55 | 9.5 |
| 12 day SMA | 9.22 | 9.12 | 9.08 |
| 20 day SMA | 9.13 | 9.14 | 9.14 |
| 35 day SMA | 9.4 | 9.42 | 9.45 |
| 50 day SMA | 10.08 | 10.12 | 10.17 |
| 100 day SMA | 11.92 | 11.98 | 12.05 |
| 150 day SMA | 13.98 | 14.09 | 14.19 |
| 200 day SMA | 13.93 | 13.94 | 13.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.