Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PbaInfrastr

Strong Daily Stock price targets for PbaInfrastr 532676 are 10.22 and 10.97

Daily Target 110.06
Daily Target 210.38
Daily Target 310.813333333333
Daily Target 411.13
Daily Target 511.56

Daily price and volume Pba Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 10.69 (-2.29%) 10.80 10.50 - 11.25 0.416 times
Thu 12 June 2025 10.94 (-1.53%) 11.37 10.86 - 11.37 0.7879 times
Wed 11 June 2025 11.11 (2.59%) 10.98 10.75 - 11.28 1.1156 times
Tue 10 June 2025 10.83 (-4.41%) 11.75 10.77 - 11.84 1.8879 times
Mon 09 June 2025 11.33 (2.81%) 11.25 10.77 - 11.50 0.2536 times
Fri 06 June 2025 11.02 (0.27%) 10.85 10.75 - 11.25 0.2193 times
Thu 05 June 2025 10.99 (2.71%) 10.80 10.17 - 11.21 3.484 times
Wed 04 June 2025 10.70 (0%) 10.70 10.21 - 10.98 0.9554 times
Tue 03 June 2025 10.70 (-1.74%) 10.89 10.70 - 11.20 0.5937 times
Mon 02 June 2025 10.89 (-1.89%) 10.75 10.64 - 11.50 0.2865 times
Fri 30 May 2025 11.10 (-4.23%) 11.57 11.02 - 11.57 1.1919 times

 Daily chart PbaInfrastr

Weekly price and charts PbaInfrastr

Strong weekly Stock price targets for PbaInfrastr 532676 are 9.93 and 11.27

Weekly Target 19.67
Weekly Target 210.18
Weekly Target 311.01
Weekly Target 411.52
Weekly Target 512.35

Weekly price and volumes for Pba Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 10.69 (-2.99%) 11.25 10.50 - 11.84 0.4566 times
Fri 06 June 2025 11.02 (-0.72%) 10.75 10.17 - 11.50 0.5669 times
Fri 30 May 2025 11.10 (-11.06%) 12.01 10.86 - 12.75 0.7774 times
Fri 23 May 2025 12.48 (-4.73%) 13.10 11.93 - 13.69 1.2511 times
Fri 16 May 2025 13.10 (31%) 10.25 10.00 - 14.00 4.5308 times
Fri 09 May 2025 10.00 (-7.49%) 11.00 9.06 - 12.00 0.4324 times
Fri 02 May 2025 10.81 (7.14%) 10.50 9.77 - 12.30 1.2965 times
Fri 25 April 2025 10.09 (4.02%) 10.50 9.00 - 11.00 0.5164 times
Thu 17 April 2025 9.70 (1.57%) 8.65 8.65 - 9.75 0.0897 times
Fri 11 April 2025 9.55 (3.47%) 9.25 9.00 - 9.75 0.0821 times
Fri 04 April 2025 9.23 (12.56%) 8.00 8.00 - 9.24 0.1463 times

 weekly chart PbaInfrastr

Monthly price and charts PbaInfrastr

Strong monthly Stock price targets for PbaInfrastr 532676 are 9.6 and 11.27

Monthly Target 19.23
Monthly Target 29.96
Monthly Target 310.9
Monthly Target 411.63
Monthly Target 512.57

Monthly price and volumes Pba Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 10.69 (-3.69%) 10.75 10.17 - 11.84 0.2398 times
Fri 30 May 2025 11.10 (5.21%) 10.55 9.06 - 14.00 1.6738 times
Wed 30 April 2025 10.55 (28.66%) 8.00 8.00 - 12.30 0.4639 times
Fri 28 March 2025 8.20 (-15.11%) 10.49 8.00 - 10.49 1.2996 times
Fri 28 February 2025 9.66 (-20.3%) 13.20 9.52 - 13.23 0.4907 times
Fri 31 January 2025 12.12 (-19.74%) 15.10 11.46 - 15.10 0.1891 times
Tue 31 December 2024 15.10 (9.9%) 13.47 12.49 - 17.50 0.3887 times
Fri 29 November 2024 13.74 (-8.28%) 15.70 13.74 - 17.44 0.1885 times
Thu 31 October 2024 14.98 (-18.41%) 17.91 13.51 - 19.92 0.6539 times
Mon 30 September 2024 18.36 (-9.51%) 20.41 17.77 - 26.48 4.4119 times
Fri 30 August 2024 20.29 (60.9%) 12.46 12.03 - 20.79 6.4214 times

 monthly chart PbaInfrastr

Indicator Analysis of PbaInfrastr

Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PbaInfrastr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PbaInfrastr in short term and the sell signal is strong.

PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PbaInfrastr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PbaInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.92 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.

PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pba Infrastr 532676

DMA (daily moving average) of Pba Infrastr 532676

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.99
20 day DMA 11.53
35 day DMA 11.34
50 day DMA 10.71
100 day DMA 10.81
150 day DMA 12.15
200 day DMA 13.75

EMA (exponential moving average) of Pba Infrastr 532676

EMA period EMA current EMA prev EMA prev2
5 day EMA10.911.0111.05
12 day EMA11.111.1711.21
20 day EMA11.1811.2311.26
35 day EMA10.9110.9210.92
50 day EMA10.5910.5910.58

SMA (simple moving average) of Pba Infrastr 532676

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9811.0511.06
12 day SMA10.9911.0511.14
20 day SMA11.5311.6511.77
35 day SMA11.3411.3411.3
50 day SMA10.7110.6810.63
100 day SMA10.8110.8410.86
150 day SMA12.1512.1812.21
200 day SMA13.7513.7713.78
Back to top | Use Dark Theme