PbaInfrastr 532676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pba Infrastr 532676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PbaInfrastr
Strong Daily Stock price targets for PbaInfrastr 532676 are 10.65 and 11.16
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 11.056666666667 |
| Daily Target 4 | 11.25 |
| Daily Target 5 | 11.57 |
Daily price and volume Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.94 (-1.53%) | 11.37 | 10.86 - 11.37 | 0.7312 times | Wed 11 June 2025 | 11.11 (2.59%) | 10.98 | 10.75 - 11.28 | 1.0353 times | Tue 10 June 2025 | 10.83 (-4.41%) | 11.75 | 10.77 - 11.84 | 1.752 times | Mon 09 June 2025 | 11.33 (2.81%) | 11.25 | 10.77 - 11.50 | 0.2354 times | Fri 06 June 2025 | 11.02 (0.27%) | 10.85 | 10.75 - 11.25 | 0.2035 times | Thu 05 June 2025 | 10.99 (2.71%) | 10.80 | 10.17 - 11.21 | 3.2331 times | Wed 04 June 2025 | 10.70 (0%) | 10.70 | 10.21 - 10.98 | 0.8866 times | Tue 03 June 2025 | 10.70 (-1.74%) | 10.89 | 10.70 - 11.20 | 0.551 times | Mon 02 June 2025 | 10.89 (-1.89%) | 10.75 | 10.64 - 11.50 | 0.2658 times | Fri 30 May 2025 | 11.10 (-4.23%) | 11.57 | 11.02 - 11.57 | 1.1061 times | Thu 29 May 2025 | 11.59 (1.49%) | 11.91 | 10.86 - 11.91 | 2.8962 times |
Weekly price and charts PbaInfrastr
Strong weekly Stock price targets for PbaInfrastr 532676 are 10.3 and 11.39
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.6 |
| Weekly Target 5 | 12.27 |
Weekly price and volumes for Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.94 (-0.73%) | 11.25 | 10.75 - 11.84 | 0.4158 times | Fri 06 June 2025 | 11.02 (-0.72%) | 10.75 | 10.17 - 11.50 | 0.5693 times | Fri 30 May 2025 | 11.10 (-11.06%) | 12.01 | 10.86 - 12.75 | 0.7807 times | Fri 23 May 2025 | 12.48 (-4.73%) | 13.10 | 11.93 - 13.69 | 1.2565 times | Fri 16 May 2025 | 13.10 (31%) | 10.25 | 10.00 - 14.00 | 4.5502 times | Fri 09 May 2025 | 10.00 (-7.49%) | 11.00 | 9.06 - 12.00 | 0.4342 times | Fri 02 May 2025 | 10.81 (7.14%) | 10.50 | 9.77 - 12.30 | 1.302 times | Fri 25 April 2025 | 10.09 (4.02%) | 10.50 | 9.00 - 11.00 | 0.5186 times | Thu 17 April 2025 | 9.70 (1.57%) | 8.65 | 8.65 - 9.75 | 0.0901 times | Fri 11 April 2025 | 9.55 (3.47%) | 9.25 | 9.00 - 9.75 | 0.0825 times | Fri 04 April 2025 | 9.23 (12.56%) | 8.00 | 8.00 - 9.24 | 0.1469 times |
Monthly price and charts PbaInfrastr
Strong monthly Stock price targets for PbaInfrastr 532676 are 10.56 and 12.23
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Pba Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 10.94 (-1.44%) | 10.75 | 10.17 - 11.84 | 0.2301 times | Fri 30 May 2025 | 11.10 (5.21%) | 10.55 | 9.06 - 14.00 | 1.6755 times | Wed 30 April 2025 | 10.55 (28.66%) | 8.00 | 8.00 - 12.30 | 0.4644 times | Fri 28 March 2025 | 8.20 (-15.11%) | 10.49 | 8.00 - 10.49 | 1.3009 times | Fri 28 February 2025 | 9.66 (-20.3%) | 13.20 | 9.52 - 13.23 | 0.4912 times | Fri 31 January 2025 | 12.12 (-19.74%) | 15.10 | 11.46 - 15.10 | 0.1893 times | Tue 31 December 2024 | 15.10 (9.9%) | 13.47 | 12.49 - 17.50 | 0.3891 times | Fri 29 November 2024 | 13.74 (-8.28%) | 15.70 | 13.74 - 17.44 | 0.1887 times | Thu 31 October 2024 | 14.98 (-18.41%) | 17.91 | 13.51 - 19.92 | 0.6546 times | Mon 30 September 2024 | 18.36 (-9.51%) | 20.41 | 17.77 - 26.48 | 4.4163 times | Fri 30 August 2024 | 20.29 (60.9%) | 12.46 | 12.03 - 20.79 | 6.4278 times |
Indicator Analysis of PbaInfrastr
Tomorrow's movement Prediction of Pba Infrastr 532676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pba Infrastr 532676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pba Infrastr 532676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 20 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PbaInfrastr (532676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PbaInfrastr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PbaInfrastr in short term but the sell signal is initial and weak.
PbaInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PbaInfrastr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PbaInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.95 and PbaInfrastr 532676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PbaInfrastr 532676 stock. Volume based technical analysis of PbaInfrastr 532676 stock is negative.
PbaInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pba Infrastr 532676
DMA (daily moving average) of Pba Infrastr 532676
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 11.05 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.84 |
| 150 day DMA | 12.18 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Pba Infrastr 532676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.05 | 11.02 |
| 12 day EMA | 11.17 | 11.21 | 11.23 |
| 20 day EMA | 11.23 | 11.26 | 11.28 |
| 35 day EMA | 10.94 | 10.94 | 10.93 |
| 50 day EMA | 10.58 | 10.57 | 10.55 |
SMA (simple moving average) of Pba Infrastr 532676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 11.06 | 10.97 |
| 12 day SMA | 11.05 | 11.14 | 11.23 |
| 20 day SMA | 11.65 | 11.77 | 11.87 |
| 35 day SMA | 11.34 | 11.3 | 11.25 |
| 50 day SMA | 10.68 | 10.63 | 10.59 |
| 100 day SMA | 10.84 | 10.86 | 10.89 |
| 150 day SMA | 12.18 | 12.21 | 12.25 |
| 200 day SMA | 13.77 | 13.78 | 13.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.