ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReproIndia
Strong Daily Stock price targets for ReproIndia 532687 are 467.25 and 586.15
Daily Target 1 | 440.57 |
Daily Target 2 | 493.93 |
Daily Target 3 | 559.46666666667 |
Daily Target 4 | 612.83 |
Daily Target 5 | 678.37 |
Daily price and volume Repro India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 547.30 (-0.91%) | 574.00 | 506.10 - 625.00 | 5.9292 times | Thu 24 April 2025 | 552.30 (17.36%) | 478.00 | 476.75 - 552.30 | 1.9547 times | Tue 22 April 2025 | 470.60 (2.23%) | 464.35 | 464.35 - 486.50 | 0.2154 times | Mon 21 April 2025 | 460.35 (-3.82%) | 477.95 | 456.70 - 477.95 | 0.3236 times | Thu 17 April 2025 | 478.65 (5.71%) | 479.95 | 463.00 - 485.40 | 0.0458 times | Wed 16 April 2025 | 452.80 (-2.02%) | 462.15 | 451.00 - 462.15 | 0.0194 times | Tue 15 April 2025 | 462.15 (12.72%) | 425.00 | 425.00 - 478.00 | 1.1149 times | Fri 11 April 2025 | 410.00 (1.99%) | 407.40 | 404.55 - 410.00 | 0.0296 times | Wed 09 April 2025 | 402.00 (-0.05%) | 402.00 | 400.00 - 414.90 | 0.1048 times | Tue 08 April 2025 | 402.20 (-0.95%) | 403.80 | 396.90 - 420.00 | 0.2628 times | Fri 04 April 2025 | 406.05 (-3.08%) | 413.70 | 403.50 - 442.75 | 0.0857 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia 532687 are 502 and 670.3
Weekly Target 1 | 374.7 |
Weekly Target 2 | 461 |
Weekly Target 3 | 543 |
Weekly Target 4 | 629.3 |
Weekly Target 5 | 711.3 |
Weekly price and volumes for Repro India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 547.30 (14.34%) | 477.95 | 456.70 - 625.00 | 3.9786 times | Thu 17 April 2025 | 478.65 (16.74%) | 425.00 | 425.00 - 485.40 | 0.5574 times | Fri 11 April 2025 | 410.00 (0.97%) | 403.80 | 396.90 - 420.00 | 0.1876 times | Fri 04 April 2025 | 406.05 (2.2%) | 412.00 | 403.50 - 442.75 | 0.0892 times | Fri 28 March 2025 | 397.30 (-9.28%) | 416.05 | 390.95 - 444.70 | 1.1128 times | Fri 21 March 2025 | 437.95 (4.79%) | 418.15 | 391.05 - 457.80 | 1.1705 times | Thu 13 March 2025 | 417.95 (-6.23%) | 489.00 | 396.05 - 489.00 | 0.6912 times | Fri 07 March 2025 | 445.70 (2.35%) | 417.00 | 416.25 - 490.00 | 1.7503 times | Fri 28 February 2025 | 435.45 (-6.14%) | 463.95 | 420.00 - 469.00 | 0.0965 times | Fri 21 February 2025 | 463.95 (-0.08%) | 449.40 | 412.00 - 469.95 | 0.3657 times | Fri 14 February 2025 | 464.30 (-10.68%) | 510.50 | 453.10 - 510.50 | 0.8788 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia 532687 are 472.1 and 700.2
Monthly Target 1 | 294.97 |
Monthly Target 2 | 421.13 |
Monthly Target 3 | 523.06666666667 |
Monthly Target 4 | 649.23 |
Monthly Target 5 | 751.17 |
Monthly price and volumes Repro India
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 547.30 (37.75%) | 412.00 | 396.90 - 625.00 | 0.966 times | Fri 28 March 2025 | 397.30 (-8.76%) | 417.00 | 390.95 - 490.00 | 0.9484 times | Fri 28 February 2025 | 435.45 (-14.58%) | 511.85 | 412.00 - 570.35 | 0.4581 times | Fri 31 January 2025 | 509.80 (-5.74%) | 569.90 | 463.95 - 589.95 | 1.1839 times | Tue 31 December 2024 | 540.85 (-3.21%) | 570.00 | 521.30 - 686.95 | 0.5868 times | Fri 29 November 2024 | 558.80 (7.1%) | 533.40 | 474.00 - 597.05 | 0.4342 times | Thu 31 October 2024 | 521.75 (-11.22%) | 592.35 | 486.60 - 625.55 | 0.396 times | Mon 30 September 2024 | 587.70 (-5.05%) | 624.60 | 577.20 - 653.65 | 0.9185 times | Fri 30 August 2024 | 618.95 (-8.76%) | 681.70 | 560.10 - 712.10 | 2.91 times | Wed 31 July 2024 | 678.40 (7.7%) | 657.00 | 602.05 - 710.15 | 1.1981 times | Fri 28 June 2024 | 629.90 (-12.01%) | 720.05 | 625.30 - 733.00 | 0.439 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 473.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.23
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 44 points
Upper Bollinger band is at 529 and lower is at 356, while middle bands are at 399 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.08 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India 532687
DMA (daily moving average) of Repro India 532687
DMA period | DMA value |
5 day DMA | 501.84 |
12 day DMA | 455.28 |
20 day DMA | 441.93 |
35 day DMA | 440.38 |
50 day DMA | 453.49 |
100 day DMA | 503.28 |
150 day DMA | 525.11 |
200 day DMA | 551.15 |
EMA (exponential moving average) of Repro India 532687
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 509.16 | 490.1 | 459.01 |
12 day EMA | 473.47 | 460.05 | 443.28 |
20 day EMA | 459.03 | 449.74 | 438.95 |
35 day EMA | 456.85 | 451.52 | 445.59 |
50 day EMA | 461.99 | 458.51 | 454.68 |
SMA (simple moving average) of Repro India 532687
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.84 | 482.94 | 464.91 |
12 day SMA | 455.28 | 445.71 | 432.8 |
20 day SMA | 441.93 | 435.81 | 428.2 |
35 day SMA | 440.38 | 438 | 435.24 |
50 day SMA | 453.49 | 452.74 | 451.92 |
100 day SMA | 503.28 | 502.97 | 502.61 |
150 day SMA | 525.11 | 525.5 | 525.94 |
200 day SMA | 551.15 | 551.66 | 552.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.