Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReproIndia 532687 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India 532687 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia 532687 are 467.25 and 586.15

Daily Target 1440.57
Daily Target 2493.93
Daily Target 3559.46666666667
Daily Target 4612.83
Daily Target 5678.37

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 25 April 2025 547.30 (-0.91%) 574.00 506.10 - 625.00 5.9292 times
Thu 24 April 2025 552.30 (17.36%) 478.00 476.75 - 552.30 1.9547 times
Tue 22 April 2025 470.60 (2.23%) 464.35 464.35 - 486.50 0.2154 times
Mon 21 April 2025 460.35 (-3.82%) 477.95 456.70 - 477.95 0.3236 times
Thu 17 April 2025 478.65 (5.71%) 479.95 463.00 - 485.40 0.0458 times
Wed 16 April 2025 452.80 (-2.02%) 462.15 451.00 - 462.15 0.0194 times
Tue 15 April 2025 462.15 (12.72%) 425.00 425.00 - 478.00 1.1149 times
Fri 11 April 2025 410.00 (1.99%) 407.40 404.55 - 410.00 0.0296 times
Wed 09 April 2025 402.00 (-0.05%) 402.00 400.00 - 414.90 0.1048 times
Tue 08 April 2025 402.20 (-0.95%) 403.80 396.90 - 420.00 0.2628 times
Fri 04 April 2025 406.05 (-3.08%) 413.70 403.50 - 442.75 0.0857 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia 532687 are 502 and 670.3

Weekly Target 1374.7
Weekly Target 2461
Weekly Target 3543
Weekly Target 4629.3
Weekly Target 5711.3

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 25 April 2025 547.30 (14.34%) 477.95 456.70 - 625.00 3.9786 times
Thu 17 April 2025 478.65 (16.74%) 425.00 425.00 - 485.40 0.5574 times
Fri 11 April 2025 410.00 (0.97%) 403.80 396.90 - 420.00 0.1876 times
Fri 04 April 2025 406.05 (2.2%) 412.00 403.50 - 442.75 0.0892 times
Fri 28 March 2025 397.30 (-9.28%) 416.05 390.95 - 444.70 1.1128 times
Fri 21 March 2025 437.95 (4.79%) 418.15 391.05 - 457.80 1.1705 times
Thu 13 March 2025 417.95 (-6.23%) 489.00 396.05 - 489.00 0.6912 times
Fri 07 March 2025 445.70 (2.35%) 417.00 416.25 - 490.00 1.7503 times
Fri 28 February 2025 435.45 (-6.14%) 463.95 420.00 - 469.00 0.0965 times
Fri 21 February 2025 463.95 (-0.08%) 449.40 412.00 - 469.95 0.3657 times
Fri 14 February 2025 464.30 (-10.68%) 510.50 453.10 - 510.50 0.8788 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia 532687 are 472.1 and 700.2

Monthly Target 1294.97
Monthly Target 2421.13
Monthly Target 3523.06666666667
Monthly Target 4649.23
Monthly Target 5751.17

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 25 April 2025 547.30 (37.75%) 412.00 396.90 - 625.00 0.966 times
Fri 28 March 2025 397.30 (-8.76%) 417.00 390.95 - 490.00 0.9484 times
Fri 28 February 2025 435.45 (-14.58%) 511.85 412.00 - 570.35 0.4581 times
Fri 31 January 2025 509.80 (-5.74%) 569.90 463.95 - 589.95 1.1839 times
Tue 31 December 2024 540.85 (-3.21%) 570.00 521.30 - 686.95 0.5868 times
Fri 29 November 2024 558.80 (7.1%) 533.40 474.00 - 597.05 0.4342 times
Thu 31 October 2024 521.75 (-11.22%) 592.35 486.60 - 625.55 0.396 times
Mon 30 September 2024 587.70 (-5.05%) 624.60 577.20 - 653.65 0.9185 times
Fri 30 August 2024 618.95 (-8.76%) 681.70 560.10 - 712.10 2.91 times
Wed 31 July 2024 678.40 (7.7%) 657.00 602.05 - 710.15 1.1981 times
Fri 28 June 2024 629.90 (-12.01%) 720.05 625.30 - 733.00 0.439 times

 monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India 532687 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 473.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India 532687 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India 532687 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Repro India 532687 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 512.23

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 442 and price is deviating by 44 points

Upper Bollinger band is at 529 and lower is at 356, while middle bands are at 399 and 486

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (532687) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 528.08 and ReproIndia 532687 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia 532687 stock. Volume based technical analysis of ReproIndia 532687 stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India 532687

DMA (daily moving average) of Repro India 532687

DMA period DMA value
5 day DMA 501.84
12 day DMA 455.28
20 day DMA 441.93
35 day DMA 440.38
50 day DMA 453.49
100 day DMA 503.28
150 day DMA 525.11
200 day DMA 551.15

EMA (exponential moving average) of Repro India 532687

EMA period EMA current EMA prev EMA prev2
5 day EMA509.16490.1459.01
12 day EMA473.47460.05443.28
20 day EMA459.03449.74438.95
35 day EMA456.85451.52445.59
50 day EMA461.99458.51454.68

SMA (simple moving average) of Repro India 532687

SMA period SMA current SMA prev SMA prev2
5 day SMA501.84482.94464.91
12 day SMA455.28445.71432.8
20 day SMA441.93435.81428.2
35 day SMA440.38438435.24
50 day SMA453.49452.74451.92
100 day SMA503.28502.97502.61
150 day SMA525.11525.5525.94
200 day SMA551.15551.66552.21
Back to top | Use Dark Theme