Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bartronicsin

Strong Daily Stock price targets for Bartronicsin 532694 are 14.15 and 15

Daily Target 113.53
Daily Target 213.92
Daily Target 314.383333333333
Daily Target 414.77
Daily Target 515.23

Daily price and volume Bartronicsin

Date Closing Open Range Volume
Fri 13 June 2025 14.30 (-2.85%) 14.02 14.00 - 14.85 0.3739 times
Thu 12 June 2025 14.72 (-2%) 15.15 14.60 - 15.50 0.5573 times
Wed 11 June 2025 15.02 (4.02%) 14.98 14.58 - 15.24 0.7196 times
Tue 10 June 2025 14.44 (1.26%) 14.50 14.17 - 14.70 1.156 times
Mon 09 June 2025 14.26 (1.28%) 14.34 14.12 - 14.70 0.5105 times
Fri 06 June 2025 14.08 (1.51%) 14.25 13.90 - 14.45 0.8196 times
Thu 05 June 2025 13.87 (3.28%) 12.83 12.62 - 14.48 1.8627 times
Wed 04 June 2025 13.43 (-9.99%) 14.75 13.43 - 15.25 2.8132 times
Tue 03 June 2025 14.92 (-0.2%) 15.00 14.75 - 15.23 0.3227 times
Mon 02 June 2025 14.95 (-0.2%) 14.98 14.82 - 15.16 0.8645 times
Fri 30 May 2025 14.98 (-3.1%) 15.53 14.84 - 15.67 0.708 times

 Daily chart Bartronicsin

Weekly price and charts Bartronicsin

Strong weekly Stock price targets for Bartronicsin 532694 are 13.4 and 14.9

Weekly Target 113.1
Weekly Target 213.7
Weekly Target 314.6
Weekly Target 415.2
Weekly Target 516.1

Weekly price and volumes for Bartronicsin

Date Closing Open Range Volume
Fri 13 June 2025 14.30 (1.56%) 14.34 14.00 - 15.50 0.6741 times
Fri 06 June 2025 14.08 (-6.01%) 14.98 12.62 - 15.25 1.3581 times
Fri 30 May 2025 14.98 (-5.96%) 16.49 14.84 - 16.49 0.4846 times
Fri 23 May 2025 15.93 (-6.35%) 17.35 15.55 - 17.43 1.0827 times
Fri 16 May 2025 17.01 (12.57%) 16.62 15.93 - 18.30 4.1185 times
Fri 09 May 2025 15.11 (-4.97%) 15.81 14.92 - 16.76 0.2349 times
Fri 02 May 2025 15.90 (-6.42%) 16.52 15.85 - 17.40 0.2445 times
Fri 25 April 2025 16.99 (-2.19%) 18.00 16.87 - 19.00 0.714 times
Thu 17 April 2025 17.37 (18%) 14.75 14.75 - 17.90 1.019 times
Fri 11 April 2025 14.72 (-2.19%) 14.08 13.81 - 14.98 0.0696 times
Fri 04 April 2025 15.05 (12.06%) 12.90 12.87 - 15.64 0.2055 times

 weekly chart Bartronicsin

Monthly price and charts Bartronicsin

Strong monthly Stock price targets for Bartronicsin 532694 are 12.02 and 14.9

Monthly Target 111.26
Monthly Target 212.78
Monthly Target 314.14
Monthly Target 415.66
Monthly Target 517.02

Monthly price and volumes Bartronicsin

Date Closing Open Range Volume
Fri 13 June 2025 14.30 (-4.54%) 14.98 12.62 - 15.50 0.4889 times
Fri 30 May 2025 14.98 (-8.66%) 16.00 14.84 - 18.30 1.4341 times
Wed 30 April 2025 16.40 (22.11%) 12.90 12.87 - 19.00 0.5322 times
Fri 28 March 2025 13.43 (-7.38%) 14.48 13.00 - 16.24 0.7254 times
Fri 28 February 2025 14.50 (-24.24%) 19.58 14.26 - 19.99 0.6201 times
Fri 31 January 2025 19.14 (5.57%) 18.25 18.06 - 24.62 3.3167 times
Tue 31 December 2024 18.13 (-6.01%) 19.70 17.81 - 22.09 0.2945 times
Fri 29 November 2024 19.29 (-5.39%) 20.39 17.79 - 22.00 0.3505 times
Thu 31 October 2024 20.39 (2.26%) 20.39 19.32 - 25.84 1.1045 times
Mon 30 September 2024 19.94 (12.91%) 17.93 16.51 - 24.50 1.1331 times
Fri 30 August 2024 17.66 (-19.54%) 22.00 15.65 - 22.38 2.0016 times

 monthly chart Bartronicsin

Indicator Analysis of Bartronicsin

Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.

Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bartronicsin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.

Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bartronicsin 532694

DMA (daily moving average) of Bartronicsin 532694

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.54
20 day DMA 15.11
35 day DMA 15.66
50 day DMA 15.64
100 day DMA 16.56
150 day DMA 17.62
200 day DMA 18.24

EMA (exponential moving average) of Bartronicsin 532694

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.6114.55
12 day EMA14.6914.7614.77
20 day EMA14.9815.0515.08
35 day EMA15.2115.2615.29
50 day EMA15.5215.5715.6

SMA (simple moving average) of Bartronicsin 532694

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.514.33
12 day SMA14.5414.6314.73
20 day SMA15.1115.2515.39
35 day SMA15.6615.7815.86
50 day SMA15.6415.6715.69
100 day SMA16.5616.6416.73
150 day SMA17.6217.6617.69
200 day SMA18.2418.2518.26
Back to top | Use Dark Theme