Bartronicsin 532694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bartronicsin 532694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bartronicsin
Strong Daily Stock price targets for Bartronicsin 532694 are 14.15 and 15
| Daily Target 1 | 13.53 |
| Daily Target 2 | 13.92 |
| Daily Target 3 | 14.383333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 15.23 |
Daily price and volume Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.30 (-2.85%) | 14.02 | 14.00 - 14.85 | 0.3739 times | Thu 12 June 2025 | 14.72 (-2%) | 15.15 | 14.60 - 15.50 | 0.5573 times | Wed 11 June 2025 | 15.02 (4.02%) | 14.98 | 14.58 - 15.24 | 0.7196 times | Tue 10 June 2025 | 14.44 (1.26%) | 14.50 | 14.17 - 14.70 | 1.156 times | Mon 09 June 2025 | 14.26 (1.28%) | 14.34 | 14.12 - 14.70 | 0.5105 times | Fri 06 June 2025 | 14.08 (1.51%) | 14.25 | 13.90 - 14.45 | 0.8196 times | Thu 05 June 2025 | 13.87 (3.28%) | 12.83 | 12.62 - 14.48 | 1.8627 times | Wed 04 June 2025 | 13.43 (-9.99%) | 14.75 | 13.43 - 15.25 | 2.8132 times | Tue 03 June 2025 | 14.92 (-0.2%) | 15.00 | 14.75 - 15.23 | 0.3227 times | Mon 02 June 2025 | 14.95 (-0.2%) | 14.98 | 14.82 - 15.16 | 0.8645 times | Fri 30 May 2025 | 14.98 (-3.1%) | 15.53 | 14.84 - 15.67 | 0.708 times |
Weekly price and charts Bartronicsin
Strong weekly Stock price targets for Bartronicsin 532694 are 13.4 and 14.9
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.7 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.30 (1.56%) | 14.34 | 14.00 - 15.50 | 0.6741 times | Fri 06 June 2025 | 14.08 (-6.01%) | 14.98 | 12.62 - 15.25 | 1.3581 times | Fri 30 May 2025 | 14.98 (-5.96%) | 16.49 | 14.84 - 16.49 | 0.4846 times | Fri 23 May 2025 | 15.93 (-6.35%) | 17.35 | 15.55 - 17.43 | 1.0827 times | Fri 16 May 2025 | 17.01 (12.57%) | 16.62 | 15.93 - 18.30 | 4.1185 times | Fri 09 May 2025 | 15.11 (-4.97%) | 15.81 | 14.92 - 16.76 | 0.2349 times | Fri 02 May 2025 | 15.90 (-6.42%) | 16.52 | 15.85 - 17.40 | 0.2445 times | Fri 25 April 2025 | 16.99 (-2.19%) | 18.00 | 16.87 - 19.00 | 0.714 times | Thu 17 April 2025 | 17.37 (18%) | 14.75 | 14.75 - 17.90 | 1.019 times | Fri 11 April 2025 | 14.72 (-2.19%) | 14.08 | 13.81 - 14.98 | 0.0696 times | Fri 04 April 2025 | 15.05 (12.06%) | 12.90 | 12.87 - 15.64 | 0.2055 times |
Monthly price and charts Bartronicsin
Strong monthly Stock price targets for Bartronicsin 532694 are 12.02 and 14.9
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.78 |
| Monthly Target 3 | 14.14 |
| Monthly Target 4 | 15.66 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Bartronicsin
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 14.30 (-4.54%) | 14.98 | 12.62 - 15.50 | 0.4889 times | Fri 30 May 2025 | 14.98 (-8.66%) | 16.00 | 14.84 - 18.30 | 1.4341 times | Wed 30 April 2025 | 16.40 (22.11%) | 12.90 | 12.87 - 19.00 | 0.5322 times | Fri 28 March 2025 | 13.43 (-7.38%) | 14.48 | 13.00 - 16.24 | 0.7254 times | Fri 28 February 2025 | 14.50 (-24.24%) | 19.58 | 14.26 - 19.99 | 0.6201 times | Fri 31 January 2025 | 19.14 (5.57%) | 18.25 | 18.06 - 24.62 | 3.3167 times | Tue 31 December 2024 | 18.13 (-6.01%) | 19.70 | 17.81 - 22.09 | 0.2945 times | Fri 29 November 2024 | 19.29 (-5.39%) | 20.39 | 17.79 - 22.00 | 0.3505 times | Thu 31 October 2024 | 20.39 (2.26%) | 20.39 | 19.32 - 25.84 | 1.1045 times | Mon 30 September 2024 | 19.94 (12.91%) | 17.93 | 16.51 - 24.50 | 1.1331 times | Fri 30 August 2024 | 17.66 (-19.54%) | 22.00 | 15.65 - 22.38 | 2.0016 times |
Indicator Analysis of Bartronicsin
Tomorrow's movement Prediction of Bartronicsin 532694 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bartronicsin 532694 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bartronicsin 532694 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bartronicsin (532694) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bartronicsin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bartronicsin in short term and the sell signal is strong.
Bartronicsin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bartronicsin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bartronicsin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and Bartronicsin 532694 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bartronicsin 532694 stock. Volume based technical analysis of Bartronicsin 532694 stock is negative.
Bartronicsin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bartronicsin 532694
DMA (daily moving average) of Bartronicsin 532694
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.11 |
| 35 day DMA | 15.66 |
| 50 day DMA | 15.64 |
| 100 day DMA | 16.56 |
| 150 day DMA | 17.62 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Bartronicsin 532694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.61 | 14.55 |
| 12 day EMA | 14.69 | 14.76 | 14.77 |
| 20 day EMA | 14.98 | 15.05 | 15.08 |
| 35 day EMA | 15.21 | 15.26 | 15.29 |
| 50 day EMA | 15.52 | 15.57 | 15.6 |
SMA (simple moving average) of Bartronicsin 532694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.5 | 14.33 |
| 12 day SMA | 14.54 | 14.63 | 14.73 |
| 20 day SMA | 15.11 | 15.25 | 15.39 |
| 35 day SMA | 15.66 | 15.78 | 15.86 |
| 50 day SMA | 15.64 | 15.67 | 15.69 |
| 100 day SMA | 16.56 | 16.64 | 16.73 |
| 150 day SMA | 17.62 | 17.66 | 17.69 |
| 200 day SMA | 18.24 | 18.25 | 18.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.