EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 145.68 and 152.48
Daily Target 1 | 144.25 |
Daily Target 2 | 147.1 |
Daily Target 3 | 151.05 |
Daily Target 4 | 153.9 |
Daily Target 5 | 157.85 |
Daily price and volume Ent Network
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.95 (1.32%) | 151.00 | 148.20 - 155.00 | 0.688 times | Tue 10 June 2025 | 148.00 (-0.57%) | 155.50 | 148.00 - 155.50 | 1.3352 times | Mon 09 June 2025 | 148.85 (0.68%) | 147.85 | 145.20 - 152.90 | 2.733 times | Fri 06 June 2025 | 147.85 (0.34%) | 148.05 | 140.40 - 148.95 | 1.0429 times | Thu 05 June 2025 | 147.35 (-0.74%) | 148.50 | 147.00 - 148.50 | 0.6114 times | Wed 04 June 2025 | 148.45 (-0.34%) | 149.00 | 146.05 - 151.80 | 0.4978 times | Tue 03 June 2025 | 148.95 (2.55%) | 147.00 | 146.15 - 150.00 | 0.0536 times | Mon 02 June 2025 | 145.25 (-2.58%) | 150.00 | 142.10 - 155.00 | 1.2841 times | Fri 30 May 2025 | 149.10 (3.54%) | 155.00 | 149.00 - 155.00 | 0.2196 times | Thu 29 May 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 1.5343 times | Wed 28 May 2025 | 144.00 (-1.23%) | 140.90 | 138.10 - 149.85 | 0.9101 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 147.58 and 157.88
Weekly Target 1 | 139.92 |
Weekly Target 2 | 144.93 |
Weekly Target 3 | 150.21666666667 |
Weekly Target 4 | 155.23 |
Weekly Target 5 | 160.52 |
Weekly price and volumes for Ent Network
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.95 (1.42%) | 147.85 | 145.20 - 155.50 | 1.0457 times | Fri 06 June 2025 | 147.85 (-0.84%) | 150.00 | 140.40 - 155.00 | 0.7673 times | Fri 30 May 2025 | 149.10 (1.22%) | 147.00 | 138.10 - 155.00 | 1.2747 times | Fri 23 May 2025 | 147.30 (1.59%) | 147.90 | 145.70 - 154.90 | 1.5968 times | Fri 16 May 2025 | 145.00 (11.11%) | 139.00 | 135.00 - 145.00 | 2.7542 times | Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.2809 times | Fri 02 May 2025 | 132.20 (-2.11%) | 140.00 | 128.00 - 140.00 | 0.957 times | Fri 25 April 2025 | 135.05 (-6.22%) | 149.40 | 135.05 - 149.40 | 0.4218 times | Thu 17 April 2025 | 144.00 (8.43%) | 134.70 | 134.00 - 145.00 | 0.6676 times | Fri 11 April 2025 | 132.80 (-2.06%) | 140.00 | 126.00 - 140.00 | 0.2341 times | Fri 04 April 2025 | 135.60 (8.61%) | 125.05 | 121.40 - 136.00 | 0.4819 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 137.63 and 152.73
Monthly Target 1 | 133.52 |
Monthly Target 2 | 141.73 |
Monthly Target 3 | 148.61666666667 |
Monthly Target 4 | 156.83 |
Monthly Target 5 | 163.72 |
Monthly price and volumes Ent Network
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 149.95 (0.57%) | 150.00 | 140.40 - 155.50 | 0.1455 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.4812 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2146 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.1258 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.7413 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.7008 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.8724 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.6725 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.9578 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 2.0879 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 3.2218 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntNetwork in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EntNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.4 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
DMA period | DMA value |
5 day DMA | 148.4 |
12 day DMA | 147.3 |
20 day DMA | 147.43 |
35 day DMA | 142.59 |
50 day DMA | 139.48 |
100 day DMA | 145.12 |
150 day DMA | 158.51 |
200 day DMA | 171.41 |
EMA (exponential moving average) of Ent Network 532700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 148.66 | 148.01 | 148.01 |
12 day EMA | 147.56 | 147.12 | 146.96 |
20 day EMA | 145.99 | 145.57 | 145.31 |
35 day EMA | 143.09 | 142.69 | 142.38 |
50 day EMA | 139.5 | 139.07 | 138.71 |
SMA (simple moving average) of Ent Network 532700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.4 | 148.1 | 148.29 |
12 day SMA | 147.3 | 147.05 | 147 |
20 day SMA | 147.43 | 146.92 | 146.48 |
35 day SMA | 142.59 | 142.42 | 142.23 |
50 day SMA | 139.48 | 139.04 | 138.61 |
100 day SMA | 145.12 | 145.41 | 145.71 |
150 day SMA | 158.51 | 158.78 | 159.12 |
200 day SMA | 171.41 | 171.75 | 172.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.