Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong Daily Stock price targets for EntNetwork 532700 are 144.23 and 154.03

Daily Target 1136.95
Daily Target 2141.7
Daily Target 3146.75
Daily Target 4151.5
Daily Target 5156.55

Daily price and volume Ent Network

Date Closing Open Range Volume
Fri 13 June 2025 146.45 (0.45%) 143.00 142.00 - 151.80 2.2144 times
Thu 12 June 2025 145.80 (-2.77%) 148.05 143.55 - 152.00 2.6893 times
Wed 11 June 2025 149.95 (1.32%) 151.00 148.20 - 155.00 0.4252 times
Tue 10 June 2025 148.00 (-0.57%) 155.50 148.00 - 155.50 0.8252 times
Mon 09 June 2025 148.85 (0.68%) 147.85 145.20 - 152.90 1.689 times
Fri 06 June 2025 147.85 (0.34%) 148.05 140.40 - 148.95 0.6445 times
Thu 05 June 2025 147.35 (-0.74%) 148.50 147.00 - 148.50 0.3779 times
Wed 04 June 2025 148.45 (-0.34%) 149.00 146.05 - 151.80 0.3077 times
Tue 03 June 2025 148.95 (2.55%) 147.00 146.15 - 150.00 0.0331 times
Mon 02 June 2025 145.25 (-2.58%) 150.00 142.10 - 155.00 0.7936 times
Fri 30 May 2025 149.10 (3.54%) 155.00 149.00 - 155.00 0.1357 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 137.48 and 150.98

Weekly Target 1134.48
Weekly Target 2140.47
Weekly Target 3147.98333333333
Weekly Target 4153.97
Weekly Target 5161.48

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Fri 13 June 2025 146.45 (-0.95%) 147.85 142.00 - 155.50 2.3757 times
Fri 06 June 2025 147.85 (-0.84%) 150.00 140.40 - 155.00 0.6533 times
Fri 30 May 2025 149.10 (1.22%) 147.00 138.10 - 155.00 1.0853 times
Fri 23 May 2025 147.30 (1.59%) 147.90 145.70 - 154.90 1.3597 times
Fri 16 May 2025 145.00 (11.11%) 139.00 135.00 - 145.00 2.3451 times
Thu 08 May 2025 130.50 (-1.29%) 134.85 126.00 - 134.85 0.2392 times
Fri 02 May 2025 132.20 (-2.11%) 140.00 128.00 - 140.00 0.8148 times
Fri 25 April 2025 135.05 (-6.22%) 149.40 135.05 - 149.40 0.3591 times
Thu 17 April 2025 144.00 (8.43%) 134.70 134.00 - 145.00 0.5685 times
Fri 11 April 2025 132.80 (-2.06%) 140.00 126.00 - 140.00 0.1993 times
Fri 04 April 2025 135.60 (8.61%) 125.05 121.40 - 136.00 0.4103 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 135.88 and 150.98

Monthly Target 1132.35
Monthly Target 2139.4
Monthly Target 3147.45
Monthly Target 4154.5
Monthly Target 5162.55

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Fri 13 June 2025 146.45 (-1.78%) 150.00 140.40 - 155.50 0.2816 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.4746 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.2116 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.0827 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.7311 times
Fri 31 January 2025 152.00 (-14.8%) 178.40 146.00 - 199.80 0.6912 times
Tue 31 December 2024 178.40 (-1.98%) 183.90 170.10 - 197.00 0.8604 times
Fri 29 November 2024 182.00 (-4.66%) 200.00 176.05 - 200.00 0.6632 times
Thu 31 October 2024 190.90 (-16.29%) 229.95 175.00 - 235.00 0.9446 times
Mon 30 September 2024 228.05 (7.44%) 213.20 192.45 - 237.40 2.0591 times
Fri 30 August 2024 212.25 (-15.99%) 243.00 201.55 - 247.50 3.1773 times

 monthly chart EntNetwork

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 147.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ent Network 532700 looks bullish. It has broken an important Moving average of 146.08 with high volumes

BullKhan value: 90 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.06 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 147.81
12 day DMA 147.5
20 day DMA 147.74
35 day DMA 142.62
50 day DMA 140.14
100 day DMA 144.52
150 day DMA 157.9
200 day DMA 170.69

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA147.29147.71148.66
12 day EMA147.16147.29147.56
20 day EMA145.96145.91145.92
35 day EMA143.31143.12142.96
50 day EMA139.9139.63139.38

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA147.81148.09148.4
12 day SMA147.5147.3147.3
20 day SMA147.74147.67147.43
35 day SMA142.62142.55142.59
50 day SMA140.14139.84139.48
100 day SMA144.52144.82145.12
150 day SMA157.9158.2158.51
200 day SMA170.69171.05171.41
Back to top | Use Dark Theme