Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong Daily Stock price targets for EntNetwork 532700 are 145.68 and 152.48

Daily Target 1144.25
Daily Target 2147.1
Daily Target 3151.05
Daily Target 4153.9
Daily Target 5157.85

Daily price and volume Ent Network

Date Closing Open Range Volume
Wed 11 June 2025 149.95 (1.32%) 151.00 148.20 - 155.00 0.688 times
Tue 10 June 2025 148.00 (-0.57%) 155.50 148.00 - 155.50 1.3352 times
Mon 09 June 2025 148.85 (0.68%) 147.85 145.20 - 152.90 2.733 times
Fri 06 June 2025 147.85 (0.34%) 148.05 140.40 - 148.95 1.0429 times
Thu 05 June 2025 147.35 (-0.74%) 148.50 147.00 - 148.50 0.6114 times
Wed 04 June 2025 148.45 (-0.34%) 149.00 146.05 - 151.80 0.4978 times
Tue 03 June 2025 148.95 (2.55%) 147.00 146.15 - 150.00 0.0536 times
Mon 02 June 2025 145.25 (-2.58%) 150.00 142.10 - 155.00 1.2841 times
Fri 30 May 2025 149.10 (3.54%) 155.00 149.00 - 155.00 0.2196 times
Thu 29 May 2025 144.00 (0%) 144.00 144.00 - 144.00 1.5343 times
Wed 28 May 2025 144.00 (-1.23%) 140.90 138.10 - 149.85 0.9101 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 147.58 and 157.88

Weekly Target 1139.92
Weekly Target 2144.93
Weekly Target 3150.21666666667
Weekly Target 4155.23
Weekly Target 5160.52

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Wed 11 June 2025 149.95 (1.42%) 147.85 145.20 - 155.50 1.0457 times
Fri 06 June 2025 147.85 (-0.84%) 150.00 140.40 - 155.00 0.7673 times
Fri 30 May 2025 149.10 (1.22%) 147.00 138.10 - 155.00 1.2747 times
Fri 23 May 2025 147.30 (1.59%) 147.90 145.70 - 154.90 1.5968 times
Fri 16 May 2025 145.00 (11.11%) 139.00 135.00 - 145.00 2.7542 times
Thu 08 May 2025 130.50 (-1.29%) 134.85 126.00 - 134.85 0.2809 times
Fri 02 May 2025 132.20 (-2.11%) 140.00 128.00 - 140.00 0.957 times
Fri 25 April 2025 135.05 (-6.22%) 149.40 135.05 - 149.40 0.4218 times
Thu 17 April 2025 144.00 (8.43%) 134.70 134.00 - 145.00 0.6676 times
Fri 11 April 2025 132.80 (-2.06%) 140.00 126.00 - 140.00 0.2341 times
Fri 04 April 2025 135.60 (8.61%) 125.05 121.40 - 136.00 0.4819 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 137.63 and 152.73

Monthly Target 1133.52
Monthly Target 2141.73
Monthly Target 3148.61666666667
Monthly Target 4156.83
Monthly Target 5163.72

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Wed 11 June 2025 149.95 (0.57%) 150.00 140.40 - 155.50 0.1455 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.4812 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.2146 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.1258 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.7413 times
Fri 31 January 2025 152.00 (-14.8%) 178.40 146.00 - 199.80 0.7008 times
Tue 31 December 2024 178.40 (-1.98%) 183.90 170.10 - 197.00 0.8724 times
Fri 29 November 2024 182.00 (-4.66%) 200.00 176.05 - 200.00 0.6725 times
Thu 31 October 2024 190.90 (-16.29%) 229.95 175.00 - 235.00 0.9578 times
Mon 30 September 2024 228.05 (7.44%) 213.20 192.45 - 237.40 2.0879 times
Fri 30 August 2024 212.25 (-15.99%) 243.00 201.55 - 247.50 3.2218 times

 monthly chart EntNetwork

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 143, while middle bands are at 145 and 151

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntNetwork stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntNetwork in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntNetwork in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EntNetwork is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.4 and EntNetwork 532700 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 148.4
12 day DMA 147.3
20 day DMA 147.43
35 day DMA 142.59
50 day DMA 139.48
100 day DMA 145.12
150 day DMA 158.51
200 day DMA 171.41

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA148.66148.01148.01
12 day EMA147.56147.12146.96
20 day EMA145.99145.57145.31
35 day EMA143.09142.69142.38
50 day EMA139.5139.07138.71

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA148.4148.1148.29
12 day SMA147.3147.05147
20 day SMA147.43146.92146.48
35 day SMA142.59142.42142.23
50 day SMA139.48139.04138.61
100 day SMA145.12145.41145.71
150 day SMA158.51158.78159.12
200 day SMA171.41171.75172.09
Back to top | Use Dark Theme