Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EntNetwork

Strong Daily Stock price targets for EntNetwork 532700 are 140.45 and 148.9

Daily Target 1138.67
Daily Target 2142.23
Daily Target 3147.11666666667
Daily Target 4150.68
Daily Target 5155.57

Daily price and volume Ent Network

Date Closing Open Range Volume
Thu 12 June 2025 145.80 (-2.77%) 148.05 143.55 - 152.00 3.3951 times
Wed 11 June 2025 149.95 (1.32%) 151.00 148.20 - 155.00 0.5368 times
Tue 10 June 2025 148.00 (-0.57%) 155.50 148.00 - 155.50 1.0417 times
Mon 09 June 2025 148.85 (0.68%) 147.85 145.20 - 152.90 2.1323 times
Fri 06 June 2025 147.85 (0.34%) 148.05 140.40 - 148.95 0.8137 times
Thu 05 June 2025 147.35 (-0.74%) 148.50 147.00 - 148.50 0.477 times
Wed 04 June 2025 148.45 (-0.34%) 149.00 146.05 - 151.80 0.3884 times
Tue 03 June 2025 148.95 (2.55%) 147.00 146.15 - 150.00 0.0418 times
Mon 02 June 2025 145.25 (-2.58%) 150.00 142.10 - 155.00 1.0019 times
Fri 30 May 2025 149.10 (3.54%) 155.00 149.00 - 155.00 0.1713 times
Thu 29 May 2025 144.00 (0%) 144.00 144.00 - 144.00 1.1971 times

 Daily chart EntNetwork

Weekly price and charts EntNetwork

Strong weekly Stock price targets for EntNetwork 532700 are 138.7 and 150.65

Weekly Target 1136.33
Weekly Target 2141.07
Weekly Target 3148.28333333333
Weekly Target 4153.02
Weekly Target 5160.23

Weekly price and volumes for Ent Network

Date Closing Open Range Volume
Thu 12 June 2025 145.80 (-1.39%) 147.85 143.55 - 155.50 1.8275 times
Fri 06 June 2025 147.85 (-0.84%) 150.00 140.40 - 155.00 0.7003 times
Fri 30 May 2025 149.10 (1.22%) 147.00 138.10 - 155.00 1.1634 times
Fri 23 May 2025 147.30 (1.59%) 147.90 145.70 - 154.90 1.4574 times
Fri 16 May 2025 145.00 (11.11%) 139.00 135.00 - 145.00 2.5137 times
Thu 08 May 2025 130.50 (-1.29%) 134.85 126.00 - 134.85 0.2564 times
Fri 02 May 2025 132.20 (-2.11%) 140.00 128.00 - 140.00 0.8734 times
Fri 25 April 2025 135.05 (-6.22%) 149.40 135.05 - 149.40 0.385 times
Thu 17 April 2025 144.00 (8.43%) 134.70 134.00 - 145.00 0.6093 times
Fri 11 April 2025 132.80 (-2.06%) 140.00 126.00 - 140.00 0.2136 times
Fri 04 April 2025 135.60 (8.61%) 125.05 121.40 - 136.00 0.4398 times

 weekly chart EntNetwork

Monthly price and charts EntNetwork

Strong monthly Stock price targets for EntNetwork 532700 are 135.55 and 150.65

Monthly Target 1132.13
Monthly Target 2138.97
Monthly Target 3147.23333333333
Monthly Target 4154.07
Monthly Target 5162.33

Monthly price and volumes Ent Network

Date Closing Open Range Volume
Thu 12 June 2025 145.80 (-2.21%) 150.00 140.40 - 155.50 0.2206 times
Fri 30 May 2025 149.10 (12.02%) 130.00 126.00 - 155.00 0.4775 times
Wed 30 April 2025 133.10 (6.61%) 125.05 121.40 - 149.40 0.213 times
Fri 28 March 2025 124.85 (-11.14%) 136.00 122.00 - 142.55 3.102 times
Fri 28 February 2025 140.50 (-7.57%) 152.00 134.05 - 163.55 0.7357 times
Fri 31 January 2025 152.00 (-14.8%) 178.40 146.00 - 199.80 0.6955 times
Tue 31 December 2024 178.40 (-1.98%) 183.90 170.10 - 197.00 0.8658 times
Fri 29 November 2024 182.00 (-4.66%) 200.00 176.05 - 200.00 0.6674 times
Thu 31 October 2024 190.90 (-16.29%) 229.95 175.00 - 235.00 0.9505 times
Mon 30 September 2024 228.05 (7.44%) 213.20 192.45 - 237.40 2.072 times
Fri 30 August 2024 212.25 (-15.99%) 243.00 201.55 - 247.50 3.1973 times

 monthly chart EntNetwork

Indicator Analysis of EntNetwork

Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important support level of 147 with high volumes

Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 146.04 with high volumes

BullKhan value: 30 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.

EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntNetwork is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.26 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.

EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ent Network 532700

DMA (daily moving average) of Ent Network 532700

DMA period DMA value
5 day DMA 148.09
12 day DMA 147.3
20 day DMA 147.67
35 day DMA 142.55
50 day DMA 139.84
100 day DMA 144.82
150 day DMA 158.2
200 day DMA 171.05

EMA (exponential moving average) of Ent Network 532700

EMA period EMA current EMA prev EMA prev2
5 day EMA147.71148.66148.01
12 day EMA147.29147.56147.12
20 day EMA145.94145.95145.53
35 day EMA143.18143.03142.62
50 day EMA139.64139.39138.96

SMA (simple moving average) of Ent Network 532700

SMA period SMA current SMA prev SMA prev2
5 day SMA148.09148.4148.1
12 day SMA147.3147.3147.05
20 day SMA147.67147.43146.92
35 day SMA142.55142.59142.42
50 day SMA139.84139.48139.04
100 day SMA144.82145.12145.41
150 day SMA158.2158.51158.78
200 day SMA171.05171.41171.75
Back to top | Use Dark Theme