EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 140.45 and 148.9
Daily Target 1 | 138.67 |
Daily Target 2 | 142.23 |
Daily Target 3 | 147.11666666667 |
Daily Target 4 | 150.68 |
Daily Target 5 | 155.57 |
Daily price and volume Ent Network
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.80 (-2.77%) | 148.05 | 143.55 - 152.00 | 3.3951 times | Wed 11 June 2025 | 149.95 (1.32%) | 151.00 | 148.20 - 155.00 | 0.5368 times | Tue 10 June 2025 | 148.00 (-0.57%) | 155.50 | 148.00 - 155.50 | 1.0417 times | Mon 09 June 2025 | 148.85 (0.68%) | 147.85 | 145.20 - 152.90 | 2.1323 times | Fri 06 June 2025 | 147.85 (0.34%) | 148.05 | 140.40 - 148.95 | 0.8137 times | Thu 05 June 2025 | 147.35 (-0.74%) | 148.50 | 147.00 - 148.50 | 0.477 times | Wed 04 June 2025 | 148.45 (-0.34%) | 149.00 | 146.05 - 151.80 | 0.3884 times | Tue 03 June 2025 | 148.95 (2.55%) | 147.00 | 146.15 - 150.00 | 0.0418 times | Mon 02 June 2025 | 145.25 (-2.58%) | 150.00 | 142.10 - 155.00 | 1.0019 times | Fri 30 May 2025 | 149.10 (3.54%) | 155.00 | 149.00 - 155.00 | 0.1713 times | Thu 29 May 2025 | 144.00 (0%) | 144.00 | 144.00 - 144.00 | 1.1971 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 138.7 and 150.65
Weekly Target 1 | 136.33 |
Weekly Target 2 | 141.07 |
Weekly Target 3 | 148.28333333333 |
Weekly Target 4 | 153.02 |
Weekly Target 5 | 160.23 |
Weekly price and volumes for Ent Network
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.80 (-1.39%) | 147.85 | 143.55 - 155.50 | 1.8275 times | Fri 06 June 2025 | 147.85 (-0.84%) | 150.00 | 140.40 - 155.00 | 0.7003 times | Fri 30 May 2025 | 149.10 (1.22%) | 147.00 | 138.10 - 155.00 | 1.1634 times | Fri 23 May 2025 | 147.30 (1.59%) | 147.90 | 145.70 - 154.90 | 1.4574 times | Fri 16 May 2025 | 145.00 (11.11%) | 139.00 | 135.00 - 145.00 | 2.5137 times | Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.2564 times | Fri 02 May 2025 | 132.20 (-2.11%) | 140.00 | 128.00 - 140.00 | 0.8734 times | Fri 25 April 2025 | 135.05 (-6.22%) | 149.40 | 135.05 - 149.40 | 0.385 times | Thu 17 April 2025 | 144.00 (8.43%) | 134.70 | 134.00 - 145.00 | 0.6093 times | Fri 11 April 2025 | 132.80 (-2.06%) | 140.00 | 126.00 - 140.00 | 0.2136 times | Fri 04 April 2025 | 135.60 (8.61%) | 125.05 | 121.40 - 136.00 | 0.4398 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 135.55 and 150.65
Monthly Target 1 | 132.13 |
Monthly Target 2 | 138.97 |
Monthly Target 3 | 147.23333333333 |
Monthly Target 4 | 154.07 |
Monthly Target 5 | 162.33 |
Monthly price and volumes Ent Network
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 145.80 (-2.21%) | 150.00 | 140.40 - 155.50 | 0.2206 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.4775 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.213 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.102 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.7357 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.6955 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.8658 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.6674 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.9505 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 2.072 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 3.1973 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important support level of 147 with high volumes
Tomorrow's movement Prediction of Ent Network 532700 looks bearish. It has broken an important moving average level of 146.04 with high volumes
BullKhan value: 30 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.26 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
DMA period | DMA value |
5 day DMA | 148.09 |
12 day DMA | 147.3 |
20 day DMA | 147.67 |
35 day DMA | 142.55 |
50 day DMA | 139.84 |
100 day DMA | 144.82 |
150 day DMA | 158.2 |
200 day DMA | 171.05 |
EMA (exponential moving average) of Ent Network 532700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.71 | 148.66 | 148.01 |
12 day EMA | 147.29 | 147.56 | 147.12 |
20 day EMA | 145.94 | 145.95 | 145.53 |
35 day EMA | 143.18 | 143.03 | 142.62 |
50 day EMA | 139.64 | 139.39 | 138.96 |
SMA (simple moving average) of Ent Network 532700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 148.09 | 148.4 | 148.1 |
12 day SMA | 147.3 | 147.3 | 147.05 |
20 day SMA | 147.67 | 147.43 | 146.92 |
35 day SMA | 142.55 | 142.59 | 142.42 |
50 day SMA | 139.84 | 139.48 | 139.04 |
100 day SMA | 144.82 | 145.12 | 145.41 |
150 day SMA | 158.2 | 158.51 | 158.78 |
200 day SMA | 171.05 | 171.41 | 171.75 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.