EntNetwork 532700 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ent Network 532700 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EntNetwork
Strong Daily Stock price targets for EntNetwork 532700 are 144.23 and 154.03
Daily Target 1 | 136.95 |
Daily Target 2 | 141.7 |
Daily Target 3 | 146.75 |
Daily Target 4 | 151.5 |
Daily Target 5 | 156.55 |
Daily price and volume Ent Network
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.45 (0.45%) | 143.00 | 142.00 - 151.80 | 2.2144 times | Thu 12 June 2025 | 145.80 (-2.77%) | 148.05 | 143.55 - 152.00 | 2.6893 times | Wed 11 June 2025 | 149.95 (1.32%) | 151.00 | 148.20 - 155.00 | 0.4252 times | Tue 10 June 2025 | 148.00 (-0.57%) | 155.50 | 148.00 - 155.50 | 0.8252 times | Mon 09 June 2025 | 148.85 (0.68%) | 147.85 | 145.20 - 152.90 | 1.689 times | Fri 06 June 2025 | 147.85 (0.34%) | 148.05 | 140.40 - 148.95 | 0.6445 times | Thu 05 June 2025 | 147.35 (-0.74%) | 148.50 | 147.00 - 148.50 | 0.3779 times | Wed 04 June 2025 | 148.45 (-0.34%) | 149.00 | 146.05 - 151.80 | 0.3077 times | Tue 03 June 2025 | 148.95 (2.55%) | 147.00 | 146.15 - 150.00 | 0.0331 times | Mon 02 June 2025 | 145.25 (-2.58%) | 150.00 | 142.10 - 155.00 | 0.7936 times | Fri 30 May 2025 | 149.10 (3.54%) | 155.00 | 149.00 - 155.00 | 0.1357 times |
Weekly price and charts EntNetwork
Strong weekly Stock price targets for EntNetwork 532700 are 137.48 and 150.98
Weekly Target 1 | 134.48 |
Weekly Target 2 | 140.47 |
Weekly Target 3 | 147.98333333333 |
Weekly Target 4 | 153.97 |
Weekly Target 5 | 161.48 |
Weekly price and volumes for Ent Network
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.45 (-0.95%) | 147.85 | 142.00 - 155.50 | 2.3757 times | Fri 06 June 2025 | 147.85 (-0.84%) | 150.00 | 140.40 - 155.00 | 0.6533 times | Fri 30 May 2025 | 149.10 (1.22%) | 147.00 | 138.10 - 155.00 | 1.0853 times | Fri 23 May 2025 | 147.30 (1.59%) | 147.90 | 145.70 - 154.90 | 1.3597 times | Fri 16 May 2025 | 145.00 (11.11%) | 139.00 | 135.00 - 145.00 | 2.3451 times | Thu 08 May 2025 | 130.50 (-1.29%) | 134.85 | 126.00 - 134.85 | 0.2392 times | Fri 02 May 2025 | 132.20 (-2.11%) | 140.00 | 128.00 - 140.00 | 0.8148 times | Fri 25 April 2025 | 135.05 (-6.22%) | 149.40 | 135.05 - 149.40 | 0.3591 times | Thu 17 April 2025 | 144.00 (8.43%) | 134.70 | 134.00 - 145.00 | 0.5685 times | Fri 11 April 2025 | 132.80 (-2.06%) | 140.00 | 126.00 - 140.00 | 0.1993 times | Fri 04 April 2025 | 135.60 (8.61%) | 125.05 | 121.40 - 136.00 | 0.4103 times |
Monthly price and charts EntNetwork
Strong monthly Stock price targets for EntNetwork 532700 are 135.88 and 150.98
Monthly Target 1 | 132.35 |
Monthly Target 2 | 139.4 |
Monthly Target 3 | 147.45 |
Monthly Target 4 | 154.5 |
Monthly Target 5 | 162.55 |
Monthly price and volumes Ent Network
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 146.45 (-1.78%) | 150.00 | 140.40 - 155.50 | 0.2816 times | Fri 30 May 2025 | 149.10 (12.02%) | 130.00 | 126.00 - 155.00 | 0.4746 times | Wed 30 April 2025 | 133.10 (6.61%) | 125.05 | 121.40 - 149.40 | 0.2116 times | Fri 28 March 2025 | 124.85 (-11.14%) | 136.00 | 122.00 - 142.55 | 3.0827 times | Fri 28 February 2025 | 140.50 (-7.57%) | 152.00 | 134.05 - 163.55 | 0.7311 times | Fri 31 January 2025 | 152.00 (-14.8%) | 178.40 | 146.00 - 199.80 | 0.6912 times | Tue 31 December 2024 | 178.40 (-1.98%) | 183.90 | 170.10 - 197.00 | 0.8604 times | Fri 29 November 2024 | 182.00 (-4.66%) | 200.00 | 176.05 - 200.00 | 0.6632 times | Thu 31 October 2024 | 190.90 (-16.29%) | 229.95 | 175.00 - 235.00 | 0.9446 times | Mon 30 September 2024 | 228.05 (7.44%) | 213.20 | 192.45 - 237.40 | 2.0591 times | Fri 30 August 2024 | 212.25 (-15.99%) | 243.00 | 201.55 - 247.50 | 3.1773 times |
Indicator Analysis of EntNetwork
Tomorrow's movement Prediction of Ent Network 532700 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ent Network 532700 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ent Network 532700 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ent Network 532700 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ent Network 532700 looks bullish. It has broken an important Moving average of 146.08 with high volumes
BullKhan value: 90 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 144, while middle bands are at 146 and 150
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntNetwork (532700) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EntNetwork stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EntNetwork in short term but the sell signal is initial and weak.
EntNetwork Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EntNetwork in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntNetwork is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.06 and EntNetwork 532700 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntNetwork 532700 stock. Volume based technical analysis of EntNetwork 532700 stock is negative.
EntNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ent Network 532700
DMA (daily moving average) of Ent Network 532700
DMA period | DMA value |
5 day DMA | 147.81 |
12 day DMA | 147.5 |
20 day DMA | 147.74 |
35 day DMA | 142.62 |
50 day DMA | 140.14 |
100 day DMA | 144.52 |
150 day DMA | 157.9 |
200 day DMA | 170.69 |
EMA (exponential moving average) of Ent Network 532700
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.29 | 147.71 | 148.66 |
12 day EMA | 147.16 | 147.29 | 147.56 |
20 day EMA | 145.96 | 145.91 | 145.92 |
35 day EMA | 143.31 | 143.12 | 142.96 |
50 day EMA | 139.9 | 139.63 | 139.38 |
SMA (simple moving average) of Ent Network 532700
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.81 | 148.09 | 148.4 |
12 day SMA | 147.5 | 147.3 | 147.3 |
20 day SMA | 147.74 | 147.67 | 147.43 |
35 day SMA | 142.62 | 142.55 | 142.59 |
50 day SMA | 140.14 | 139.84 | 139.48 |
100 day SMA | 144.52 | 144.82 | 145.12 |
150 day SMA | 157.9 | 158.2 | 158.51 |
200 day SMA | 170.69 | 171.05 | 171.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.