JagranPrak 532705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagran Prak 532705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JagranPrak
Strong Daily Stock price targets for JagranPrak 532705 are 75.31 and 77.06
| Daily Target 1 | 74.95 |
| Daily Target 2 | 75.66 |
| Daily Target 3 | 76.703333333333 |
| Daily Target 4 | 77.41 |
| Daily Target 5 | 78.45 |
Daily price and volume Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.36 (-0.37%) | 77.14 | 76.00 - 77.75 | 0.3255 times | Tue 22 April 2025 | 76.64 (1%) | 76.33 | 75.56 - 78.25 | 1.3016 times | Mon 21 April 2025 | 75.88 (-0.47%) | 76.55 | 75.33 - 76.91 | 0.678 times | Thu 17 April 2025 | 76.24 (-3.58%) | 79.10 | 76.07 - 80.20 | 2.1274 times | Wed 16 April 2025 | 79.07 (8.55%) | 73.91 | 72.49 - 81.98 | 2.3668 times | Tue 15 April 2025 | 72.84 (4%) | 74.90 | 70.11 - 74.90 | 1.004 times | Fri 11 April 2025 | 70.04 (0.55%) | 70.35 | 69.75 - 70.59 | 0.1791 times | Wed 09 April 2025 | 69.66 (0.16%) | 69.90 | 68.35 - 70.01 | 0.5749 times | Tue 08 April 2025 | 69.55 (0.33%) | 68.86 | 68.43 - 70.06 | 0.3295 times | Fri 04 April 2025 | 69.32 (-0.82%) | 70.90 | 69.07 - 70.90 | 1.1132 times | Wed 02 April 2025 | 69.89 (0.09%) | 71.10 | 68.97 - 71.10 | 0.4167 times |
Weekly price and charts JagranPrak
Strong weekly Stock price targets for JagranPrak 532705 are 74.39 and 77.31
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 75.04 |
| Weekly Target 3 | 76.646666666667 |
| Weekly Target 4 | 77.96 |
| Weekly Target 5 | 79.57 |
Weekly price and volumes for Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.36 (0.16%) | 76.55 | 75.33 - 78.25 | 0.5798 times | Thu 17 April 2025 | 76.24 (8.85%) | 74.90 | 70.11 - 81.98 | 1.3828 times | Fri 11 April 2025 | 70.04 (1.04%) | 68.86 | 68.35 - 70.59 | 0.2725 times | Fri 04 April 2025 | 69.32 (0.59%) | 68.57 | 68.57 - 71.10 | 0.5288 times | Fri 28 March 2025 | 68.91 (-2.93%) | 71.54 | 64.00 - 72.31 | 1.938 times | Fri 21 March 2025 | 70.99 (2.44%) | 70.50 | 67.38 - 72.00 | 1.5437 times | Thu 13 March 2025 | 69.30 (-3.64%) | 71.00 | 68.60 - 74.95 | 0.9519 times | Fri 07 March 2025 | 71.92 (6.61%) | 68.81 | 65.45 - 72.94 | 1.2242 times | Fri 28 February 2025 | 67.46 (-5.24%) | 74.00 | 67.35 - 74.00 | 0.6778 times | Fri 21 February 2025 | 71.19 (-0.53%) | 72.83 | 70.07 - 73.60 | 0.9005 times | Fri 14 February 2025 | 71.57 (-4.29%) | 76.25 | 69.85 - 76.25 | 0.5027 times |
Monthly price and charts JagranPrak
Strong monthly Stock price targets for JagranPrak 532705 are 72.36 and 85.99
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 69.15 |
| Monthly Target 3 | 75.563333333333 |
| Monthly Target 4 | 82.78 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Jagran Prak
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 76.36 (10.81%) | 68.57 | 68.35 - 81.98 | 0.4023 times | Fri 28 March 2025 | 68.91 (2.15%) | 68.81 | 64.00 - 74.95 | 0.8235 times | Fri 28 February 2025 | 67.46 (-12.61%) | 75.10 | 67.35 - 79.15 | 0.376 times | Fri 31 January 2025 | 77.19 (-7.16%) | 84.00 | 73.60 - 85.49 | 0.4128 times | Tue 31 December 2024 | 83.14 (-1.46%) | 85.72 | 82.57 - 90.45 | 0.5204 times | Fri 29 November 2024 | 84.37 (-5.92%) | 90.01 | 82.01 - 91.89 | 0.3931 times | Thu 31 October 2024 | 89.68 (-4.43%) | 95.00 | 83.96 - 96.50 | 0.8609 times | Mon 30 September 2024 | 93.84 (-2.35%) | 99.00 | 91.20 - 111.44 | 2.4268 times | Fri 30 August 2024 | 96.10 (-5.07%) | 102.00 | 88.30 - 103.10 | 1.6721 times | Wed 31 July 2024 | 101.23 (13.36%) | 91.09 | 89.25 - 105.00 | 2.1123 times | Fri 28 June 2024 | 89.30 (-1.87%) | 91.00 | 83.60 - 95.80 | 1.937 times |
Indicator Analysis of JagranPrak
Tomorrow's movement Prediction of Jagran Prak 532705 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jagran Prak 532705 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 66, while middle bands are at 69 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JagranPrak (532705) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JagranPrak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JagranPrak in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JagranPrak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JagranPrak in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JagranPrak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.12 and JagranPrak 532705 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JagranPrak 532705 stock. Volume based technical analysis of JagranPrak 532705 stock is negative.
JagranPrak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagran Prak 532705
DMA (daily moving average) of Jagran Prak 532705
| DMA period | DMA value |
| 5 day DMA | 76.84 |
| 12 day DMA | 72.94 |
| 20 day DMA | 71.79 |
| 35 day DMA | 70.91 |
| 50 day DMA | 71.66 |
| 100 day DMA | 77.24 |
| 150 day DMA | 82.09 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Jagran Prak 532705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.78 | 75.49 | 74.92 |
| 12 day EMA | 73.9 | 73.45 | 72.87 |
| 20 day EMA | 72.84 | 72.47 | 72.03 |
| 35 day EMA | 72.46 | 72.23 | 71.97 |
| 50 day EMA | 72.54 | 72.38 | 72.21 |
SMA (simple moving average) of Jagran Prak 532705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.84 | 76.13 | 74.81 |
| 12 day SMA | 72.94 | 72.32 | 71.7 |
| 20 day SMA | 71.79 | 71.36 | 70.99 |
| 35 day SMA | 70.91 | 70.76 | 70.61 |
| 50 day SMA | 71.66 | 71.64 | 71.62 |
| 100 day SMA | 77.24 | 77.31 | 77.38 |
| 150 day SMA | 82.09 | 82.26 | 82.41 |
| 200 day SMA | 85.3 | 85.37 | 85.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.