GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 107.73 and 110.82
| Daily Target 1 | 105.43 |
| Daily Target 2 | 106.93 |
| Daily Target 3 | 108.51666666667 |
| Daily Target 4 | 110.02 |
| Daily Target 5 | 111.61 |
Daily price and volume Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.44 (1.22%) | 107.47 | 107.01 - 110.10 | 0.3626 times | Mon 21 April 2025 | 107.13 (9.31%) | 97.81 | 97.81 - 107.80 | 3.2538 times | Thu 17 April 2025 | 98.01 (1.54%) | 96.99 | 96.99 - 98.50 | 0.5515 times | Wed 16 April 2025 | 96.52 (-6.15%) | 98.02 | 96.00 - 99.50 | 2.3015 times | Tue 15 April 2025 | 102.84 (-0.16%) | 103.00 | 98.00 - 104.00 | 1.8769 times | Fri 11 April 2025 | 103.00 (2.19%) | 106.61 | 103.00 - 106.61 | 0.1546 times | Wed 09 April 2025 | 100.79 (-4.25%) | 107.79 | 100.79 - 107.79 | 0.1307 times | Tue 08 April 2025 | 105.26 (0.75%) | 100.45 | 100.45 - 105.26 | 0.0506 times | Fri 04 April 2025 | 104.48 (4.69%) | 103.82 | 103.00 - 108.00 | 0.8464 times | Wed 02 April 2025 | 99.80 (4.91%) | 98.00 | 98.00 - 99.80 | 0.4714 times | Tue 01 April 2025 | 95.13 (-1.16%) | 96.11 | 95.13 - 96.11 | 0.0954 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 103.13 and 115.42
| Weekly Target 1 | 93.16 |
| Weekly Target 2 | 100.8 |
| Weekly Target 3 | 105.45 |
| Weekly Target 4 | 113.09 |
| Weekly Target 5 | 117.74 |
Weekly price and volumes for Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.44 (10.64%) | 97.81 | 97.81 - 110.10 | 1.482 times | Thu 17 April 2025 | 98.01 (-4.84%) | 103.00 | 96.00 - 104.00 | 1.9384 times | Fri 11 April 2025 | 103.00 (-1.42%) | 100.45 | 100.45 - 107.79 | 0.1376 times | Fri 04 April 2025 | 104.48 (8.55%) | 96.11 | 95.13 - 108.00 | 0.5791 times | Fri 28 March 2025 | 96.25 (-2.53%) | 99.50 | 94.30 - 102.15 | 1.0116 times | Fri 21 March 2025 | 98.75 (0.77%) | 101.00 | 92.00 - 101.00 | 2.297 times | Thu 13 March 2025 | 98.00 (-4.85%) | 103.00 | 97.90 - 103.00 | 0.357 times | Fri 07 March 2025 | 103.00 (-3.51%) | 102.00 | 97.00 - 103.00 | 0.9557 times | Fri 28 February 2025 | 106.75 (-0.23%) | 105.15 | 102.35 - 108.30 | 0.5052 times | Thu 20 February 2025 | 107.00 (-5.27%) | 111.00 | 105.00 - 111.00 | 0.7363 times | Fri 14 February 2025 | 112.95 (-1.78%) | 115.70 | 110.20 - 122.00 | 1.8649 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 101.79 and 116.76
| Monthly Target 1 | 89.59 |
| Monthly Target 2 | 99.01 |
| Monthly Target 3 | 104.55666666667 |
| Monthly Target 4 | 113.98 |
| Monthly Target 5 | 119.53 |
Monthly price and volumes Gilla Arbut
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 108.44 (12.66%) | 96.11 | 95.13 - 110.10 | 0.18 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.201 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.1969 times | Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.3435 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.8589 times | Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.4391 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.923 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.9085 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.1847 times | Wed 31 July 2024 | 89.04 (-5.66%) | 96.27 | 88.10 - 109.25 | 1.7644 times | Fri 28 June 2024 | 94.38 (17.27%) | 81.00 | 75.69 - 100.00 | 2.0162 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 101.01
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 96 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GillaArbut is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.7 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
| DMA period | DMA value |
| 5 day DMA | 102.59 |
| 12 day DMA | 101.47 |
| 20 day DMA | 99.47 |
| 35 day DMA | 101.54 |
| 50 day DMA | 104.9 |
| 100 day DMA | 112.76 |
| 150 day DMA | 104.83 |
| 200 day DMA | 101.09 |
EMA (exponential moving average) of Gilla Arbut 532716
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.19 | 102.07 | 99.54 |
| 12 day EMA | 102.13 | 100.98 | 99.86 |
| 20 day EMA | 101.74 | 101.04 | 100.4 |
| 35 day EMA | 103.38 | 103.08 | 102.84 |
| 50 day EMA | 105.64 | 105.53 | 105.46 |
SMA (simple moving average) of Gilla Arbut 532716
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.59 | 101.5 | 100.23 |
| 12 day SMA | 101.47 | 100.33 | 99.57 |
| 20 day SMA | 99.47 | 99.2 | 98.99 |
| 35 day SMA | 101.54 | 101.67 | 101.93 |
| 50 day SMA | 104.9 | 105.1 | 105.39 |
| 100 day SMA | 112.76 | 112.69 | 112.59 |
| 150 day SMA | 104.83 | 104.72 | 104.61 |
| 200 day SMA | 101.09 | 100.97 | 100.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.