Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GillaArbut

Strong Daily Stock price targets for GillaArbut 532716 are 131.25 and 136.05

Daily Target 1127.72
Daily Target 2129.98
Daily Target 3132.51666666667
Daily Target 4134.78
Daily Target 5137.32

Daily price and volume Gilla Arbut

Date Closing Open Range Volume
Fri 06 June 2025 132.25 (4.13%) 130.25 130.25 - 135.05 0.8299 times
Thu 05 June 2025 127.00 (1.2%) 124.70 123.75 - 127.80 0.1564 times
Wed 04 June 2025 125.50 (-4.38%) 129.55 124.45 - 130.45 0.501 times
Tue 03 June 2025 131.25 (-0.87%) 125.05 125.05 - 134.70 1.6665 times
Mon 02 June 2025 132.40 (5.92%) 131.00 126.35 - 133.50 3.6614 times
Fri 30 May 2025 125.00 (5.84%) 118.20 115.40 - 127.70 2.0537 times
Thu 29 May 2025 118.10 (0.08%) 117.25 117.25 - 120.00 1.0288 times
Wed 28 May 2025 118.00 (-1.17%) 121.00 118.00 - 121.00 0.0506 times
Tue 27 May 2025 119.40 (2.93%) 116.35 116.00 - 121.95 0.0499 times
Mon 26 May 2025 116.00 (0.69%) 117.00 115.25 - 117.00 0.0017 times
Fri 23 May 2025 115.20 (-1.29%) 116.70 115.20 - 117.50 0.2571 times

 Daily chart GillaArbut

Weekly price and charts GillaArbut

Strong weekly Stock price targets for GillaArbut 532716 are 128 and 139.3

Weekly Target 1119.05
Weekly Target 2125.65
Weekly Target 3130.35
Weekly Target 4136.95
Weekly Target 5141.65

Weekly price and volumes for Gilla Arbut

Date Closing Open Range Volume
Fri 06 June 2025 132.25 (5.8%) 131.00 123.75 - 135.05 2.8137 times
Fri 30 May 2025 125.00 (8.51%) 117.00 115.25 - 127.70 1.3149 times
Fri 23 May 2025 115.20 (4.68%) 112.35 111.25 - 123.00 0.6422 times
Fri 16 May 2025 110.05 (-0.81%) 107.70 107.70 - 117.50 1.4101 times
Fri 09 May 2025 110.95 (-7.43%) 118.30 109.00 - 124.80 2.1817 times
Fri 02 May 2025 119.85 (6.46%) 112.58 110.10 - 124.80 0.8815 times
Fri 25 April 2025 112.58 (14.87%) 97.81 97.81 - 117.90 0.3596 times
Thu 17 April 2025 98.01 (-4.84%) 103.00 96.00 - 104.00 0.2894 times
Fri 11 April 2025 103.00 (-1.42%) 100.45 100.45 - 107.79 0.0205 times
Fri 04 April 2025 104.48 (8.55%) 96.11 95.13 - 108.00 0.0865 times
Fri 28 March 2025 96.25 (-2.53%) 99.50 94.30 - 102.15 0.151 times

 weekly chart GillaArbut

Monthly price and charts GillaArbut

Strong monthly Stock price targets for GillaArbut 532716 are 128 and 139.3

Monthly Target 1119.05
Monthly Target 2125.65
Monthly Target 3130.35
Monthly Target 4136.95
Monthly Target 5141.65

Monthly price and volumes Gilla Arbut

Date Closing Open Range Volume
Fri 06 June 2025 132.25 (5.8%) 131.00 123.75 - 135.05 0.8379 times
Fri 30 May 2025 125.00 (4.46%) 121.30 107.70 - 127.70 1.6658 times
Wed 30 April 2025 119.66 (24.32%) 96.11 95.13 - 124.80 0.4742 times
Fri 28 March 2025 96.25 (-9.84%) 102.00 92.00 - 103.00 0.2055 times
Fri 28 February 2025 106.75 (-4.52%) 105.50 102.35 - 122.00 0.2012 times
Fri 31 January 2025 111.80 (-11.73%) 129.95 107.00 - 130.00 0.351 times
Tue 31 December 2024 126.65 (2.29%) 126.00 118.60 - 138.00 1.8998 times
Fri 29 November 2024 123.82 (38.58%) 90.00 89.37 - 123.82 2.4928 times
Thu 31 October 2024 89.35 (6.17%) 85.43 81.00 - 99.00 0.9433 times
Mon 30 September 2024 84.16 (-10.68%) 93.18 81.97 - 93.18 0.9285 times
Fri 30 August 2024 94.22 (5.82%) 90.82 82.50 - 95.00 1.2108 times

 monthly chart GillaArbut

Indicator Analysis of GillaArbut

Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gilla Arbut 532716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 120 and price is deviating by 7 points

Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GillaArbut is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.

GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gilla Arbut 532716

DMA (daily moving average) of Gilla Arbut 532716

DMA period DMA value
5 day DMA 129.68
12 day DMA 123.07
20 day DMA 119.55
35 day DMA 116.6
50 day DMA 111.25
100 day DMA 111.77
150 day DMA 111.14
200 day DMA 105.27

EMA (exponential moving average) of Gilla Arbut 532716

EMA period EMA current EMA prev EMA prev2
5 day EMA128.4126.47126.2
12 day EMA124.48123.07122.36
20 day EMA121.37120.22119.51
35 day EMA116.3115.36114.67
50 day EMA112.27111.46110.83

SMA (simple moving average) of Gilla Arbut 532716

SMA period SMA current SMA prev SMA prev2
5 day SMA129.68128.23126.45
12 day SMA123.07121.89121.02
20 day SMA119.55118.48118.1
35 day SMA116.6115.76115.07
50 day SMA111.25110.56110.08
100 day SMA111.77111.75111.75
150 day SMA111.14110.88110.65
200 day SMA105.27105.05104.86
Back to top | Use Dark Theme