GillaArbut 532716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gilla Arbut 532716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GillaArbut
Strong Daily Stock price targets for GillaArbut 532716 are 131.25 and 136.05
Daily Target 1 | 127.72 |
Daily Target 2 | 129.98 |
Daily Target 3 | 132.51666666667 |
Daily Target 4 | 134.78 |
Daily Target 5 | 137.32 |
Daily price and volume Gilla Arbut
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 132.25 (4.13%) | 130.25 | 130.25 - 135.05 | 0.8299 times | Thu 05 June 2025 | 127.00 (1.2%) | 124.70 | 123.75 - 127.80 | 0.1564 times | Wed 04 June 2025 | 125.50 (-4.38%) | 129.55 | 124.45 - 130.45 | 0.501 times | Tue 03 June 2025 | 131.25 (-0.87%) | 125.05 | 125.05 - 134.70 | 1.6665 times | Mon 02 June 2025 | 132.40 (5.92%) | 131.00 | 126.35 - 133.50 | 3.6614 times | Fri 30 May 2025 | 125.00 (5.84%) | 118.20 | 115.40 - 127.70 | 2.0537 times | Thu 29 May 2025 | 118.10 (0.08%) | 117.25 | 117.25 - 120.00 | 1.0288 times | Wed 28 May 2025 | 118.00 (-1.17%) | 121.00 | 118.00 - 121.00 | 0.0506 times | Tue 27 May 2025 | 119.40 (2.93%) | 116.35 | 116.00 - 121.95 | 0.0499 times | Mon 26 May 2025 | 116.00 (0.69%) | 117.00 | 115.25 - 117.00 | 0.0017 times | Fri 23 May 2025 | 115.20 (-1.29%) | 116.70 | 115.20 - 117.50 | 0.2571 times |
Weekly price and charts GillaArbut
Strong weekly Stock price targets for GillaArbut 532716 are 128 and 139.3
Weekly Target 1 | 119.05 |
Weekly Target 2 | 125.65 |
Weekly Target 3 | 130.35 |
Weekly Target 4 | 136.95 |
Weekly Target 5 | 141.65 |
Weekly price and volumes for Gilla Arbut
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 132.25 (5.8%) | 131.00 | 123.75 - 135.05 | 2.8137 times | Fri 30 May 2025 | 125.00 (8.51%) | 117.00 | 115.25 - 127.70 | 1.3149 times | Fri 23 May 2025 | 115.20 (4.68%) | 112.35 | 111.25 - 123.00 | 0.6422 times | Fri 16 May 2025 | 110.05 (-0.81%) | 107.70 | 107.70 - 117.50 | 1.4101 times | Fri 09 May 2025 | 110.95 (-7.43%) | 118.30 | 109.00 - 124.80 | 2.1817 times | Fri 02 May 2025 | 119.85 (6.46%) | 112.58 | 110.10 - 124.80 | 0.8815 times | Fri 25 April 2025 | 112.58 (14.87%) | 97.81 | 97.81 - 117.90 | 0.3596 times | Thu 17 April 2025 | 98.01 (-4.84%) | 103.00 | 96.00 - 104.00 | 0.2894 times | Fri 11 April 2025 | 103.00 (-1.42%) | 100.45 | 100.45 - 107.79 | 0.0205 times | Fri 04 April 2025 | 104.48 (8.55%) | 96.11 | 95.13 - 108.00 | 0.0865 times | Fri 28 March 2025 | 96.25 (-2.53%) | 99.50 | 94.30 - 102.15 | 0.151 times |
Monthly price and charts GillaArbut
Strong monthly Stock price targets for GillaArbut 532716 are 128 and 139.3
Monthly Target 1 | 119.05 |
Monthly Target 2 | 125.65 |
Monthly Target 3 | 130.35 |
Monthly Target 4 | 136.95 |
Monthly Target 5 | 141.65 |
Monthly price and volumes Gilla Arbut
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 132.25 (5.8%) | 131.00 | 123.75 - 135.05 | 0.8379 times | Fri 30 May 2025 | 125.00 (4.46%) | 121.30 | 107.70 - 127.70 | 1.6658 times | Wed 30 April 2025 | 119.66 (24.32%) | 96.11 | 95.13 - 124.80 | 0.4742 times | Fri 28 March 2025 | 96.25 (-9.84%) | 102.00 | 92.00 - 103.00 | 0.2055 times | Fri 28 February 2025 | 106.75 (-4.52%) | 105.50 | 102.35 - 122.00 | 0.2012 times | Fri 31 January 2025 | 111.80 (-11.73%) | 129.95 | 107.00 - 130.00 | 0.351 times | Tue 31 December 2024 | 126.65 (2.29%) | 126.00 | 118.60 - 138.00 | 1.8998 times | Fri 29 November 2024 | 123.82 (38.58%) | 90.00 | 89.37 - 123.82 | 2.4928 times | Thu 31 October 2024 | 89.35 (6.17%) | 85.43 | 81.00 - 99.00 | 0.9433 times | Mon 30 September 2024 | 84.16 (-10.68%) | 93.18 | 81.97 - 93.18 | 0.9285 times | Fri 30 August 2024 | 94.22 (5.82%) | 90.82 | 82.50 - 95.00 | 1.2108 times |
Indicator Analysis of GillaArbut
Tomorrow's movement Prediction of Gilla Arbut 532716 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gilla Arbut 532716 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gilla Arbut 532716 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gilla Arbut 532716 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 7 points
Upper Bollinger band is at 134 and lower is at 106, while middle bands are at 113 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GillaArbut (532716) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GillaArbut stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GillaArbut in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GillaArbut Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GillaArbut in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GillaArbut is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.63 and GillaArbut 532716 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GillaArbut 532716 stock. Volume based technical analysis of GillaArbut 532716 stock is negative.
GillaArbut Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gilla Arbut 532716
DMA (daily moving average) of Gilla Arbut 532716
DMA period | DMA value |
5 day DMA | 129.68 |
12 day DMA | 123.07 |
20 day DMA | 119.55 |
35 day DMA | 116.6 |
50 day DMA | 111.25 |
100 day DMA | 111.77 |
150 day DMA | 111.14 |
200 day DMA | 105.27 |
EMA (exponential moving average) of Gilla Arbut 532716
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.4 | 126.47 | 126.2 |
12 day EMA | 124.48 | 123.07 | 122.36 |
20 day EMA | 121.37 | 120.22 | 119.51 |
35 day EMA | 116.3 | 115.36 | 114.67 |
50 day EMA | 112.27 | 111.46 | 110.83 |
SMA (simple moving average) of Gilla Arbut 532716
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.68 | 128.23 | 126.45 |
12 day SMA | 123.07 | 121.89 | 121.02 |
20 day SMA | 119.55 | 118.48 | 118.1 |
35 day SMA | 116.6 | 115.76 | 115.07 |
50 day SMA | 111.25 | 110.56 | 110.08 |
100 day SMA | 111.77 | 111.75 | 111.75 |
150 day SMA | 111.14 | 110.88 | 110.65 |
200 day SMA | 105.27 | 105.05 | 104.86 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.