Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong Daily Stock price targets for BlKashyap 532719 are 68.19 and 70.62

Daily Target 166.2
Daily Target 267.75
Daily Target 368.626666666667
Daily Target 470.18
Daily Target 571.06

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Mon 16 June 2025 69.31 (0.57%) 67.07 67.07 - 69.50 0.8973 times
Fri 13 June 2025 68.92 (-1.56%) 68.25 68.25 - 71.35 0.7426 times
Thu 12 June 2025 70.01 (-1.85%) 72.44 69.63 - 72.44 1.4835 times
Wed 11 June 2025 71.33 (6.3%) 69.09 67.33 - 72.95 1.9316 times
Tue 10 June 2025 67.10 (-0.61%) 67.81 66.90 - 68.44 0.4556 times
Mon 09 June 2025 67.51 (-2.96%) 71.29 65.99 - 71.29 0.6881 times
Fri 06 June 2025 69.57 (3.6%) 68.90 66.74 - 70.29 1.7806 times
Thu 05 June 2025 67.15 (-0.67%) 67.70 66.77 - 68.18 0.5094 times
Wed 04 June 2025 67.60 (-1.86%) 68.88 67.00 - 69.37 1.0162 times
Tue 03 June 2025 68.88 (2.29%) 65.96 65.96 - 70.01 0.495 times
Mon 02 June 2025 67.34 (-6.03%) 67.00 66.46 - 70.97 3.5047 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 68.19 and 70.62

Weekly Target 166.2
Weekly Target 267.75
Weekly Target 368.626666666667
Weekly Target 470.18
Weekly Target 571.06

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Mon 16 June 2025 69.31 (0.57%) 67.07 67.07 - 69.50 0.1697 times
Fri 13 June 2025 68.92 (-0.93%) 71.29 65.99 - 72.95 1.0028 times
Fri 06 June 2025 69.57 (-2.92%) 67.00 65.96 - 70.97 1.3819 times
Fri 30 May 2025 71.66 (-2.53%) 74.64 71.01 - 74.86 0.3863 times
Fri 23 May 2025 73.52 (1.53%) 72.45 70.00 - 76.51 1.3936 times
Fri 16 May 2025 72.41 (14.16%) 66.00 64.10 - 73.50 1.2992 times
Fri 09 May 2025 63.43 (-2.27%) 67.80 60.10 - 68.01 1.2266 times
Fri 02 May 2025 64.90 (-2.67%) 69.00 62.48 - 69.00 0.7668 times
Fri 25 April 2025 66.68 (1.28%) 66.23 64.60 - 68.70 1.0318 times
Thu 17 April 2025 65.84 (10.73%) 60.30 58.66 - 67.99 1.3415 times
Fri 11 April 2025 59.46 (15.79%) 50.50 48.71 - 60.45 1.1054 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 67.64 and 74.63

Monthly Target 162.42
Monthly Target 265.86
Monthly Target 369.406666666667
Monthly Target 472.85
Monthly Target 576.4

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Mon 16 June 2025 69.31 (-3.28%) 67.00 65.96 - 72.95 0.5005 times
Fri 30 May 2025 71.66 (12.51%) 64.88 60.10 - 76.51 0.8785 times
Wed 30 April 2025 63.69 (23.96%) 51.30 48.71 - 69.00 0.8706 times
Fri 28 March 2025 51.38 (4.22%) 52.44 45.10 - 54.50 1.4647 times
Fri 28 February 2025 49.30 (-25.33%) 65.21 47.06 - 66.28 1.6394 times
Fri 31 January 2025 66.02 (-14.74%) 75.43 60.32 - 84.40 0.8711 times
Tue 31 December 2024 77.43 (2.58%) 75.00 73.00 - 83.49 0.8888 times
Fri 29 November 2024 75.48 (-7.35%) 82.65 68.00 - 85.00 0.6393 times
Thu 31 October 2024 81.47 (-12.44%) 93.95 73.29 - 94.79 0.7732 times
Mon 30 September 2024 93.05 (-17.95%) 115.15 89.10 - 115.15 1.474 times
Fri 30 August 2024 113.40 (6.52%) 108.85 97.05 - 120.60 2.9979 times

 monthly chart BlKashyap

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 69.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Kashyap 532719 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlKashyap in short term but the sell signal is initial and weak.

BlKashyap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlKashyap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.29 and BlKashyap 532719 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 69.33
12 day DMA 68.87
20 day DMA 70.24
35 day DMA 68.47
50 day DMA 65.27
100 day DMA 61.88
150 day DMA 66.94
200 day DMA 74.81

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA69.2669.2469.4
12 day EMA69.2869.2869.35
20 day EMA68.9168.8768.87
35 day EMA66.8166.6666.53
50 day EMA64.4864.2864.09

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3368.9769.1
12 day SMA68.8769.1369.38
20 day SMA70.2470.4770.65
35 day SMA68.4768.3968.34
50 day SMA65.2764.8964.55
100 day SMA61.8861.9462.04
150 day SMA66.946767.06
200 day SMA74.8175.0275.25
Back to top | Use Dark Theme