Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BlKashyap 532719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bl Kashyap 532719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlKashyap

Strong Daily Stock price targets for BlKashyap 532719 are 66.23 and 67.77

Daily Target 165.94
Daily Target 266.52
Daily Target 367.48
Daily Target 468.06
Daily Target 569.02

Daily price and volume Bl Kashyap

Date Closing Open Range Volume
Tue 10 June 2025 67.10 (-0.61%) 67.81 66.90 - 68.44 0.4758 times
Mon 09 June 2025 67.51 (-2.96%) 71.29 65.99 - 71.29 0.7187 times
Fri 06 June 2025 69.57 (3.6%) 68.90 66.74 - 70.29 1.8598 times
Thu 05 June 2025 67.15 (-0.67%) 67.70 66.77 - 68.18 0.5321 times
Wed 04 June 2025 67.60 (-1.86%) 68.88 67.00 - 69.37 1.0614 times
Tue 03 June 2025 68.88 (2.29%) 65.96 65.96 - 70.01 0.517 times
Mon 02 June 2025 67.34 (-6.03%) 67.00 66.46 - 70.97 3.6607 times
Fri 30 May 2025 71.66 (-1.21%) 71.01 71.01 - 72.08 0.5918 times
Thu 29 May 2025 72.54 (0.95%) 71.93 71.11 - 72.73 0.4886 times
Wed 28 May 2025 71.86 (-0.65%) 72.33 71.51 - 72.51 0.0939 times
Tue 27 May 2025 72.33 (-1.05%) 73.98 71.89 - 74.11 0.3598 times

 Daily chart BlKashyap

Weekly price and charts BlKashyap

Strong weekly Stock price targets for BlKashyap 532719 are 63.9 and 69.2

Weekly Target 162.83
Weekly Target 264.96
Weekly Target 368.126666666667
Weekly Target 470.26
Weekly Target 573.43

Weekly price and volumes for Bl Kashyap

Date Closing Open Range Volume
Tue 10 June 2025 67.10 (-3.55%) 71.29 65.99 - 71.29 0.2131 times
Fri 06 June 2025 69.57 (-2.92%) 67.00 65.96 - 70.97 1.3616 times
Fri 30 May 2025 71.66 (-2.53%) 74.64 71.01 - 74.86 0.3807 times
Fri 23 May 2025 73.52 (1.53%) 72.45 70.00 - 76.51 1.3731 times
Fri 16 May 2025 72.41 (14.16%) 66.00 64.10 - 73.50 1.2801 times
Fri 09 May 2025 63.43 (-2.27%) 67.80 60.10 - 68.01 1.2086 times
Fri 02 May 2025 64.90 (-2.67%) 69.00 62.48 - 69.00 0.7555 times
Fri 25 April 2025 66.68 (1.28%) 66.23 64.60 - 68.70 1.0166 times
Thu 17 April 2025 65.84 (10.73%) 60.30 58.66 - 67.99 1.3217 times
Fri 11 April 2025 59.46 (15.79%) 50.50 48.71 - 60.45 1.0891 times
Fri 04 April 2025 51.35 (-0.06%) 51.30 49.93 - 52.90 0.3711 times

 weekly chart BlKashyap

Monthly price and charts BlKashyap

Strong monthly Stock price targets for BlKashyap 532719 are 66.53 and 71.86

Monthly Target 162.79
Monthly Target 264.94
Monthly Target 368.116666666667
Monthly Target 470.27
Monthly Target 573.45

Monthly price and volumes Bl Kashyap

Date Closing Open Range Volume
Tue 10 June 2025 67.10 (-6.36%) 67.00 65.96 - 71.29 0.3191 times
Fri 30 May 2025 71.66 (12.51%) 64.88 60.10 - 76.51 0.8953 times
Wed 30 April 2025 63.69 (23.96%) 51.30 48.71 - 69.00 0.8872 times
Fri 28 March 2025 51.38 (4.22%) 52.44 45.10 - 54.50 1.4927 times
Fri 28 February 2025 49.30 (-25.33%) 65.21 47.06 - 66.28 1.6707 times
Fri 31 January 2025 66.02 (-14.74%) 75.43 60.32 - 84.40 0.8877 times
Tue 31 December 2024 77.43 (2.58%) 75.00 73.00 - 83.49 0.9057 times
Fri 29 November 2024 75.48 (-7.35%) 82.65 68.00 - 85.00 0.6515 times
Thu 31 October 2024 81.47 (-12.44%) 93.95 73.29 - 94.79 0.7879 times
Mon 30 September 2024 93.05 (-17.95%) 115.15 89.10 - 115.15 1.5021 times
Fri 30 August 2024 113.40 (6.52%) 108.85 97.05 - 120.60 3.0552 times

 monthly chart BlKashyap

Indicator Analysis of BlKashyap

Tomorrow's movement Prediction of Bl Kashyap 532719 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 68.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bl Kashyap 532719 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bl Kashyap 532719 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.77

BullKhan value: 55 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 65, while middle bands are at 68 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlKashyap (532719) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlKashyap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlKashyap in short term but the sell signal is initial and weak.

BlKashyap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlKashyap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlKashyap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.4 and BlKashyap 532719 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlKashyap 532719 stock. Volume based technical analysis of BlKashyap 532719 stock is negative.

BlKashyap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bl Kashyap 532719

DMA (daily moving average) of Bl Kashyap 532719

DMA period DMA value
5 day DMA 67.79
12 day DMA 69.72
20 day DMA 70.18
35 day DMA 68.08
50 day DMA 63.74
100 day DMA 62.24
150 day DMA 67.17
200 day DMA 75.67

EMA (exponential moving average) of Bl Kashyap 532719

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.4168.86
12 day EMA68.8569.1769.47
20 day EMA68.5368.6868.8
35 day EMA6665.9365.84
50 day EMA62.8562.6862.48

SMA (simple moving average) of Bl Kashyap 532719

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7968.1468.11
12 day SMA69.7270.2670.53
20 day SMA70.1870.1270.05
35 day SMA68.0868.0467.83
50 day SMA63.7463.463.02
100 day SMA62.2462.3362.47
150 day SMA67.1767.2667.34
200 day SMA75.6775.976.11
Back to top | Use Dark Theme