MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 268.33 and 285.48
Daily Target 1 | 254.47 |
Daily Target 2 | 265.03 |
Daily Target 3 | 271.61666666667 |
Daily Target 4 | 282.18 |
Daily Target 5 | 288.77 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 275.60 (4.99%) | 263.25 | 261.05 - 278.20 | 3.1649 times | Thu 05 June 2025 | 262.50 (0.11%) | 262.35 | 260.95 - 263.05 | 0.471 times | Wed 04 June 2025 | 262.20 (-0.64%) | 266.75 | 261.30 - 266.75 | 0.5898 times | Tue 03 June 2025 | 263.90 (1.58%) | 260.10 | 260.10 - 265.95 | 0.771 times | Mon 02 June 2025 | 259.80 (-0.44%) | 261.00 | 258.75 - 261.00 | 0.284 times | Fri 30 May 2025 | 260.95 (-0.8%) | 266.75 | 260.10 - 266.75 | 0.5323 times | Thu 29 May 2025 | 263.05 (-0.02%) | 262.40 | 261.15 - 264.30 | 0.5372 times | Wed 28 May 2025 | 263.10 (1.88%) | 258.70 | 258.65 - 265.80 | 1.9949 times | Tue 27 May 2025 | 258.25 (0.72%) | 259.60 | 253.60 - 259.60 | 0.9775 times | Mon 26 May 2025 | 256.40 (0.08%) | 256.85 | 255.90 - 259.45 | 0.6773 times | Fri 23 May 2025 | 256.20 (0%) | 255.05 | 254.30 - 257.70 | 0.966 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 267.18 and 286.63
Weekly Target 1 | 251.4 |
Weekly Target 2 | 263.5 |
Weekly Target 3 | 270.85 |
Weekly Target 4 | 282.95 |
Weekly Target 5 | 290.3 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 275.60 (5.61%) | 261.00 | 258.75 - 278.20 | 1.1332 times | Fri 30 May 2025 | 260.95 (1.85%) | 256.85 | 253.60 - 266.75 | 1.0127 times | Fri 23 May 2025 | 256.20 (-4.15%) | 266.50 | 252.45 - 268.75 | 0.9928 times | Fri 16 May 2025 | 267.30 (9.41%) | 252.65 | 250.10 - 268.75 | 1.4662 times | Fri 09 May 2025 | 244.30 (-6.77%) | 269.50 | 242.80 - 269.50 | 1.2125 times | Fri 02 May 2025 | 262.05 (-0.95%) | 264.35 | 258.45 - 266.00 | 0.9865 times | Fri 25 April 2025 | 264.55 (-3.9%) | 275.00 | 263.35 - 279.80 | 0.8711 times | Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.5669 times | Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.5548 times | Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 1.2033 times | Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.446 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 267.18 and 286.63
Monthly Target 1 | 251.4 |
Monthly Target 2 | 263.5 |
Monthly Target 3 | 270.85 |
Monthly Target 4 | 282.95 |
Monthly Target 5 | 290.3 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 275.60 (5.61%) | 261.00 | 258.75 - 278.20 | 0.3142 times | Fri 30 May 2025 | 260.95 (-0.23%) | 264.00 | 242.80 - 269.50 | 1.3347 times | Wed 30 April 2025 | 261.55 (-7.56%) | 280.20 | 251.40 - 283.35 | 1.1239 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.5085 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.8252 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.8814 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.7664 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.778 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.5739 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.8937 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.5223 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 263.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.43
Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important resistance level of 263 with high volumes
Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important Moving average of 262.76 with high volumes
BullKhan value: 125 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 5 points
Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 257 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.9 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
DMA period | DMA value |
5 day DMA | 264.8 |
12 day DMA | 261.51 |
20 day DMA | 261.33 |
35 day DMA | 262.6 |
50 day DMA | 266.91 |
100 day DMA | 271.33 |
150 day DMA | 271.44 |
200 day DMA | 281.49 |
EMA (exponential moving average) of M M 532720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.56 | 262.04 | 261.81 |
12 day EMA | 263.45 | 261.24 | 261.01 |
20 day EMA | 262.83 | 261.49 | 261.38 |
35 day EMA | 264.8 | 264.16 | 264.26 |
50 day EMA | 267.14 | 266.79 | 266.96 |
SMA (simple moving average) of M M 532720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.8 | 261.87 | 261.98 |
12 day SMA | 261.51 | 260.24 | 259.86 |
20 day SMA | 261.33 | 259.77 | 259.4 |
35 day SMA | 262.6 | 262.39 | 262.4 |
50 day SMA | 266.91 | 266.91 | 267.08 |
100 day SMA | 271.33 | 271.34 | 271.37 |
150 day SMA | 271.44 | 271.53 | 271.72 |
200 day SMA | 281.49 | 281.63 | 281.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.