Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 268.33 and 285.48

Daily Target 1254.47
Daily Target 2265.03
Daily Target 3271.61666666667
Daily Target 4282.18
Daily Target 5288.77

Daily price and volume M M

Date Closing Open Range Volume
Fri 06 June 2025 275.60 (4.99%) 263.25 261.05 - 278.20 3.1649 times
Thu 05 June 2025 262.50 (0.11%) 262.35 260.95 - 263.05 0.471 times
Wed 04 June 2025 262.20 (-0.64%) 266.75 261.30 - 266.75 0.5898 times
Tue 03 June 2025 263.90 (1.58%) 260.10 260.10 - 265.95 0.771 times
Mon 02 June 2025 259.80 (-0.44%) 261.00 258.75 - 261.00 0.284 times
Fri 30 May 2025 260.95 (-0.8%) 266.75 260.10 - 266.75 0.5323 times
Thu 29 May 2025 263.05 (-0.02%) 262.40 261.15 - 264.30 0.5372 times
Wed 28 May 2025 263.10 (1.88%) 258.70 258.65 - 265.80 1.9949 times
Tue 27 May 2025 258.25 (0.72%) 259.60 253.60 - 259.60 0.9775 times
Mon 26 May 2025 256.40 (0.08%) 256.85 255.90 - 259.45 0.6773 times
Fri 23 May 2025 256.20 (0%) 255.05 254.30 - 257.70 0.966 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 267.18 and 286.63

Weekly Target 1251.4
Weekly Target 2263.5
Weekly Target 3270.85
Weekly Target 4282.95
Weekly Target 5290.3

Weekly price and volumes for M M

Date Closing Open Range Volume
Fri 06 June 2025 275.60 (5.61%) 261.00 258.75 - 278.20 1.1332 times
Fri 30 May 2025 260.95 (1.85%) 256.85 253.60 - 266.75 1.0127 times
Fri 23 May 2025 256.20 (-4.15%) 266.50 252.45 - 268.75 0.9928 times
Fri 16 May 2025 267.30 (9.41%) 252.65 250.10 - 268.75 1.4662 times
Fri 09 May 2025 244.30 (-6.77%) 269.50 242.80 - 269.50 1.2125 times
Fri 02 May 2025 262.05 (-0.95%) 264.35 258.45 - 266.00 0.9865 times
Fri 25 April 2025 264.55 (-3.9%) 275.00 263.35 - 279.80 0.8711 times
Thu 17 April 2025 275.30 (4.7%) 269.95 264.80 - 276.80 0.5669 times
Fri 11 April 2025 262.95 (0.1%) 258.95 251.40 - 269.85 0.5548 times
Fri 04 April 2025 262.70 (-7.16%) 280.20 258.40 - 283.35 1.2033 times
Fri 28 March 2025 282.95 (-2.88%) 293.50 280.55 - 295.85 0.446 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 267.18 and 286.63

Monthly Target 1251.4
Monthly Target 2263.5
Monthly Target 3270.85
Monthly Target 4282.95
Monthly Target 5290.3

Monthly price and volumes M M

Date Closing Open Range Volume
Fri 06 June 2025 275.60 (5.61%) 261.00 258.75 - 278.20 0.3142 times
Fri 30 May 2025 260.95 (-0.23%) 264.00 242.80 - 269.50 1.3347 times
Wed 30 April 2025 261.55 (-7.56%) 280.20 251.40 - 283.35 1.1239 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.5085 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.8252 times
Fri 31 January 2025 284.85 (7.49%) 268.35 258.20 - 285.70 0.8814 times
Tue 31 December 2024 265.00 (-3.02%) 273.40 261.05 - 290.95 0.7664 times
Fri 29 November 2024 273.25 (0.92%) 274.35 254.50 - 279.85 0.778 times
Thu 31 October 2024 270.75 (-20.06%) 338.40 259.35 - 340.10 1.5739 times
Mon 30 September 2024 338.70 (7.71%) 316.00 315.00 - 342.90 1.8937 times
Fri 30 August 2024 314.45 (3.86%) 303.65 286.10 - 323.15 1.5223 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M M 532720 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of M M 532720 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of M M 532720 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 270.43

Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important resistance level of 263 with high volumes

Tomorrow's movement Prediction of M M 532720 looks bullish. It has broken an important Moving average of 262.76 with high volumes

BullKhan value: 125 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 262 and price is deviating by 5 points

Upper Bollinger band is at 271 and lower is at 253, while middle bands are at 257 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MM (532720) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.9 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 264.8
12 day DMA 261.51
20 day DMA 261.33
35 day DMA 262.6
50 day DMA 266.91
100 day DMA 271.33
150 day DMA 271.44
200 day DMA 281.49

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA266.56262.04261.81
12 day EMA263.45261.24261.01
20 day EMA262.83261.49261.38
35 day EMA264.8264.16264.26
50 day EMA267.14266.79266.96

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA264.8261.87261.98
12 day SMA261.51260.24259.86
20 day SMA261.33259.77259.4
35 day SMA262.6262.39262.4
50 day SMA266.91266.91267.08
100 day SMA271.33271.34271.37
150 day SMA271.44271.53271.72
200 day SMA281.49281.63281.78
Back to top | Use Dark Theme