Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MM

Strong Daily Stock price targets for MM 532720 are 275.4 and 281.5

Daily Target 1270.77
Daily Target 2273.93
Daily Target 3276.86666666667
Daily Target 4280.03
Daily Target 5282.97

Daily price and volume M M

Date Closing Open Range Volume
Tue 22 April 2025 277.10 (0.47%) 275.85 273.70 - 279.80 1.141 times
Mon 21 April 2025 275.80 (0.18%) 275.00 273.40 - 277.95 0.6494 times
Thu 17 April 2025 275.30 (0.97%) 272.65 270.60 - 275.90 0.6239 times
Wed 16 April 2025 272.65 (1.68%) 268.75 268.10 - 276.80 0.9747 times
Tue 15 April 2025 268.15 (1.98%) 269.95 264.80 - 269.95 0.5195 times
Fri 11 April 2025 262.95 (2.12%) 269.85 260.90 - 269.85 0.5851 times
Wed 09 April 2025 257.50 (-0.56%) 258.85 251.40 - 260.10 0.9192 times
Tue 08 April 2025 258.95 (-1.43%) 258.95 255.70 - 262.20 0.5686 times
Fri 04 April 2025 262.70 (-2.21%) 265.00 258.40 - 266.25 1.0878 times
Wed 02 April 2025 268.65 (-2.79%) 278.95 267.40 - 279.25 2.9309 times
Tue 01 April 2025 276.35 (-2.33%) 280.20 270.00 - 283.35 0.4771 times

 Daily chart MM

Weekly price and charts MM

Strong weekly Stock price targets for MM 532720 are 275.25 and 281.65

Weekly Target 1270.37
Weekly Target 2273.73
Weekly Target 3276.76666666667
Weekly Target 4280.13
Weekly Target 5283.17

Weekly price and volumes for M M

Date Closing Open Range Volume
Tue 22 April 2025 277.10 (0.65%) 275.00 273.40 - 279.80 0.8306 times
Thu 17 April 2025 275.30 (4.7%) 269.95 264.80 - 276.80 0.9826 times
Fri 11 April 2025 262.95 (0.1%) 258.95 251.40 - 269.85 0.9616 times
Fri 04 April 2025 262.70 (-7.16%) 280.20 258.40 - 283.35 2.0857 times
Fri 28 March 2025 282.95 (-2.88%) 293.50 280.55 - 295.85 0.7732 times
Fri 21 March 2025 291.35 (7.49%) 276.45 271.85 - 293.50 0.9082 times
Thu 13 March 2025 271.05 (-1.29%) 274.60 263.15 - 281.50 0.4014 times
Fri 07 March 2025 274.60 (1.46%) 273.95 263.80 - 281.25 1.096 times
Fri 28 February 2025 270.65 (0.09%) 271.95 266.00 - 285.75 1.3183 times
Fri 21 February 2025 270.40 (-0.29%) 276.65 265.45 - 283.65 0.6422 times
Fri 14 February 2025 271.20 (-8.9%) 299.30 269.40 - 300.65 1.028 times

 weekly chart MM

Monthly price and charts MM

Strong monthly Stock price targets for MM 532720 are 248.28 and 280.23

Monthly Target 1238.67
Monthly Target 2257.88
Monthly Target 3270.61666666667
Monthly Target 4289.83
Monthly Target 5302.57

Monthly price and volumes M M

Date Closing Open Range Volume
Tue 22 April 2025 277.10 (-2.07%) 280.20 251.40 - 283.35 0.6822 times
Fri 28 March 2025 282.95 (4.54%) 273.95 263.15 - 295.85 0.4462 times
Fri 28 February 2025 270.65 (-4.99%) 281.80 265.45 - 304.00 0.7241 times
Fri 31 January 2025 284.85 (7.49%) 268.35 258.20 - 285.70 0.7733 times
Tue 31 December 2024 265.00 (-3.02%) 273.40 261.05 - 290.95 0.6725 times
Fri 29 November 2024 273.25 (0.92%) 274.35 254.50 - 279.85 0.6826 times
Thu 31 October 2024 270.75 (-20.06%) 338.40 259.35 - 340.10 1.381 times
Mon 30 September 2024 338.70 (7.71%) 316.00 315.00 - 342.90 1.6616 times
Fri 30 August 2024 314.45 (3.86%) 303.65 286.10 - 323.15 1.3357 times
Wed 31 July 2024 302.75 (0.75%) 302.85 280.95 - 309.25 1.6409 times
Fri 28 June 2024 300.50 (12.34%) 273.00 256.90 - 313.00 1.6411 times

 monthly chart MM

Indicator Analysis of MM

Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 272.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 277 and price is deviating by 11 points

Upper Bollinger band is at 298 and lower is at 256, while middle bands are at 266 and 288

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MM (532720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MM in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MM is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.3 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.

MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M M 532720

DMA (daily moving average) of M M 532720

DMA period DMA value
5 day DMA 273.8
12 day DMA 269.92
20 day DMA 276.54
35 day DMA 275.01
50 day DMA 278.08
100 day DMA 274.84
150 day DMA 282.42
200 day DMA 287.52

EMA (exponential moving average) of M M 532720

EMA period EMA current EMA prev EMA prev2
5 day EMA273.81272.16270.34
12 day EMA272.84272.06271.38
20 day EMA273.81273.46273.21
35 day EMA275.65275.56275.55
50 day EMA276.94276.93276.98

SMA (simple moving average) of M M 532720

SMA period SMA current SMA prev SMA prev2
5 day SMA273.8270.97267.31
12 day SMA269.92270.7271.82
20 day SMA276.54276.24275.97
35 day SMA275.01275.05274.95
50 day SMA278.08277.94277.86
100 day SMA274.84274.65274.46
150 day SMA282.42282.74283.07
200 day SMA287.52287.66287.81
Back to top | Use Dark Theme