MM 532720 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 532720 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 532720 are 275.4 and 281.5
Daily Target 1 | 270.77 |
Daily Target 2 | 273.93 |
Daily Target 3 | 276.86666666667 |
Daily Target 4 | 280.03 |
Daily Target 5 | 282.97 |
Daily price and volume M M
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 277.10 (0.47%) | 275.85 | 273.70 - 279.80 | 1.141 times | Mon 21 April 2025 | 275.80 (0.18%) | 275.00 | 273.40 - 277.95 | 0.6494 times | Thu 17 April 2025 | 275.30 (0.97%) | 272.65 | 270.60 - 275.90 | 0.6239 times | Wed 16 April 2025 | 272.65 (1.68%) | 268.75 | 268.10 - 276.80 | 0.9747 times | Tue 15 April 2025 | 268.15 (1.98%) | 269.95 | 264.80 - 269.95 | 0.5195 times | Fri 11 April 2025 | 262.95 (2.12%) | 269.85 | 260.90 - 269.85 | 0.5851 times | Wed 09 April 2025 | 257.50 (-0.56%) | 258.85 | 251.40 - 260.10 | 0.9192 times | Tue 08 April 2025 | 258.95 (-1.43%) | 258.95 | 255.70 - 262.20 | 0.5686 times | Fri 04 April 2025 | 262.70 (-2.21%) | 265.00 | 258.40 - 266.25 | 1.0878 times | Wed 02 April 2025 | 268.65 (-2.79%) | 278.95 | 267.40 - 279.25 | 2.9309 times | Tue 01 April 2025 | 276.35 (-2.33%) | 280.20 | 270.00 - 283.35 | 0.4771 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 532720 are 275.25 and 281.65
Weekly Target 1 | 270.37 |
Weekly Target 2 | 273.73 |
Weekly Target 3 | 276.76666666667 |
Weekly Target 4 | 280.13 |
Weekly Target 5 | 283.17 |
Weekly price and volumes for M M
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 277.10 (0.65%) | 275.00 | 273.40 - 279.80 | 0.8306 times | Thu 17 April 2025 | 275.30 (4.7%) | 269.95 | 264.80 - 276.80 | 0.9826 times | Fri 11 April 2025 | 262.95 (0.1%) | 258.95 | 251.40 - 269.85 | 0.9616 times | Fri 04 April 2025 | 262.70 (-7.16%) | 280.20 | 258.40 - 283.35 | 2.0857 times | Fri 28 March 2025 | 282.95 (-2.88%) | 293.50 | 280.55 - 295.85 | 0.7732 times | Fri 21 March 2025 | 291.35 (7.49%) | 276.45 | 271.85 - 293.50 | 0.9082 times | Thu 13 March 2025 | 271.05 (-1.29%) | 274.60 | 263.15 - 281.50 | 0.4014 times | Fri 07 March 2025 | 274.60 (1.46%) | 273.95 | 263.80 - 281.25 | 1.096 times | Fri 28 February 2025 | 270.65 (0.09%) | 271.95 | 266.00 - 285.75 | 1.3183 times | Fri 21 February 2025 | 270.40 (-0.29%) | 276.65 | 265.45 - 283.65 | 0.6422 times | Fri 14 February 2025 | 271.20 (-8.9%) | 299.30 | 269.40 - 300.65 | 1.028 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 532720 are 248.28 and 280.23
Monthly Target 1 | 238.67 |
Monthly Target 2 | 257.88 |
Monthly Target 3 | 270.61666666667 |
Monthly Target 4 | 289.83 |
Monthly Target 5 | 302.57 |
Monthly price and volumes M M
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 277.10 (-2.07%) | 280.20 | 251.40 - 283.35 | 0.6822 times | Fri 28 March 2025 | 282.95 (4.54%) | 273.95 | 263.15 - 295.85 | 0.4462 times | Fri 28 February 2025 | 270.65 (-4.99%) | 281.80 | 265.45 - 304.00 | 0.7241 times | Fri 31 January 2025 | 284.85 (7.49%) | 268.35 | 258.20 - 285.70 | 0.7733 times | Tue 31 December 2024 | 265.00 (-3.02%) | 273.40 | 261.05 - 290.95 | 0.6725 times | Fri 29 November 2024 | 273.25 (0.92%) | 274.35 | 254.50 - 279.85 | 0.6826 times | Thu 31 October 2024 | 270.75 (-20.06%) | 338.40 | 259.35 - 340.10 | 1.381 times | Mon 30 September 2024 | 338.70 (7.71%) | 316.00 | 315.00 - 342.90 | 1.6616 times | Fri 30 August 2024 | 314.45 (3.86%) | 303.65 | 286.10 - 323.15 | 1.3357 times | Wed 31 July 2024 | 302.75 (0.75%) | 302.85 | 280.95 - 309.25 | 1.6409 times | Fri 28 June 2024 | 300.50 (12.34%) | 273.00 | 256.90 - 313.00 | 1.6411 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 532720 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 272.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 532720 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 277 and price is deviating by 11 points
Upper Bollinger band is at 298 and lower is at 256, while middle bands are at 266 and 288
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MM (532720) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MM in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.3 and MM 532720 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 532720 stock. Volume based technical analysis of MM 532720 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 532720
DMA (daily moving average) of M M 532720
DMA period | DMA value |
5 day DMA | 273.8 |
12 day DMA | 269.92 |
20 day DMA | 276.54 |
35 day DMA | 275.01 |
50 day DMA | 278.08 |
100 day DMA | 274.84 |
150 day DMA | 282.42 |
200 day DMA | 287.52 |
EMA (exponential moving average) of M M 532720
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 273.81 | 272.16 | 270.34 |
12 day EMA | 272.84 | 272.06 | 271.38 |
20 day EMA | 273.81 | 273.46 | 273.21 |
35 day EMA | 275.65 | 275.56 | 275.55 |
50 day EMA | 276.94 | 276.93 | 276.98 |
SMA (simple moving average) of M M 532720
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 273.8 | 270.97 | 267.31 |
12 day SMA | 269.92 | 270.7 | 271.82 |
20 day SMA | 276.54 | 276.24 | 275.97 |
35 day SMA | 275.01 | 275.05 | 274.95 |
50 day SMA | 278.08 | 277.94 | 277.86 |
100 day SMA | 274.84 | 274.65 | 274.46 |
150 day SMA | 282.42 | 282.74 | 283.07 |
200 day SMA | 287.52 | 287.66 | 287.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.