Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NitcoTiles 532722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nitco Tiles 532722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NitcoTiles

Strong Daily Stock price targets for NitcoTiles 532722 are 134.2 and 143

Daily Target 1127.3
Daily Target 2132.3
Daily Target 3136.1
Daily Target 4141.1
Daily Target 5144.9

Daily price and volume Nitco Tiles

Date Closing Open Range Volume
Fri 25 April 2025 137.30 (3.04%) 134.05 131.10 - 139.90 1.5776 times
Thu 24 April 2025 133.25 (7.33%) 132.75 129.45 - 134.70 5.3837 times
Tue 22 April 2025 124.15 (4.99%) 117.45 114.85 - 124.15 0.5926 times
Mon 21 April 2025 118.25 (2.07%) 116.80 116.80 - 121.60 0.602 times
Thu 17 April 2025 115.85 (4.98%) 110.90 110.90 - 115.85 0.1121 times
Wed 16 April 2025 110.35 (-0.94%) 112.50 109.65 - 113.00 0.1068 times
Tue 15 April 2025 111.40 (-0.4%) 112.00 109.10 - 114.00 0.843 times
Fri 11 April 2025 111.85 (4.97%) 106.90 106.90 - 111.85 0.4634 times
Wed 09 April 2025 106.55 (-3.44%) 110.40 105.05 - 110.90 0.1631 times
Tue 08 April 2025 110.35 (-6.84%) 113.95 110.00 - 114.10 0.1559 times
Fri 04 April 2025 118.45 (0.3%) 116.15 116.15 - 120.95 0.2609 times

 Daily chart NitcoTiles

Weekly price and charts NitcoTiles

Strong weekly Stock price targets for NitcoTiles 532722 are 126.08 and 151.13

Weekly Target 1105.63
Weekly Target 2121.47
Weekly Target 3130.68333333333
Weekly Target 4146.52
Weekly Target 5155.73

Weekly price and volumes for Nitco Tiles

Date Closing Open Range Volume
Fri 25 April 2025 137.30 (18.52%) 116.80 114.85 - 139.90 2.3247 times
Thu 17 April 2025 115.85 (3.58%) 112.00 109.10 - 115.85 0.3027 times
Fri 11 April 2025 111.85 (-5.57%) 113.95 105.05 - 114.10 0.223 times
Fri 04 April 2025 118.45 (0.64%) 122.00 116.15 - 123.95 0.2523 times
Fri 28 March 2025 117.70 (1.16%) 118.30 109.00 - 119.70 0.7083 times
Fri 21 March 2025 116.35 (14.29%) 101.90 98.55 - 118.70 0.9423 times
Thu 13 March 2025 101.80 (-7.41%) 114.00 99.30 - 114.00 0.5259 times
Fri 07 March 2025 109.95 (8.17%) 96.65 94.10 - 110.90 3.4561 times
Fri 28 February 2025 101.65 (-4.24%) 106.00 101.65 - 106.00 0.3383 times
Fri 21 February 2025 106.15 (-9.51%) 115.00 106.15 - 115.00 0.9264 times
Fri 14 February 2025 117.30 (-6.16%) 124.50 117.30 - 127.00 0.4761 times

 weekly chart NitcoTiles

Monthly price and charts NitcoTiles

Strong monthly Stock price targets for NitcoTiles 532722 are 121.18 and 156.03

Monthly Target 192.57
Monthly Target 2114.93
Monthly Target 3127.41666666667
Monthly Target 4149.78
Monthly Target 5162.27

Monthly price and volumes Nitco Tiles

Date Closing Open Range Volume
Fri 25 April 2025 137.30 (16.65%) 122.00 105.05 - 139.90 0.2692 times
Fri 28 March 2025 117.70 (15.79%) 96.65 94.10 - 119.70 0.4886 times
Fri 28 February 2025 101.65 (-20.06%) 122.20 101.65 - 127.00 0.2096 times
Fri 31 January 2025 127.15 (-0.35%) 129.75 112.60 - 148.00 0.5733 times
Tue 31 December 2024 127.60 (-2.18%) 128.00 122.00 - 148.50 0.8376 times
Fri 29 November 2024 130.45 (7.76%) 125.00 108.90 - 130.90 0.817 times
Thu 31 October 2024 121.06 (44.7%) 84.00 74.00 - 126.91 3.9531 times
Mon 30 September 2024 83.66 (-1.6%) 84.67 80.20 - 89.99 0.6567 times
Fri 30 August 2024 85.02 (8.43%) 80.97 70.99 - 95.00 1.5126 times
Wed 31 July 2024 78.41 (-1.84%) 82.00 68.58 - 84.05 0.6823 times
Fri 28 June 2024 79.88 (13.95%) 73.00 63.16 - 89.06 0.8595 times

 monthly chart NitcoTiles

Indicator Analysis of NitcoTiles

Tomorrow's movement Prediction of Nitco Tiles 532722 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 120.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nitco Tiles 532722 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nitco Tiles 532722 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nitco Tiles 532722 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.23

BullKhan value: 90 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 102, while middle bands are at 110 and 125

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NitcoTiles (532722) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NitcoTiles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NitcoTiles in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NitcoTiles Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NitcoTiles in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NitcoTiles is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.38 and NitcoTiles 532722 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NitcoTiles 532722 stock. Volume based technical analysis of NitcoTiles 532722 stock is negative.

NitcoTiles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nitco Tiles 532722

DMA (daily moving average) of Nitco Tiles 532722

DMA period DMA value
5 day DMA 125.76
12 day DMA 117.99
20 day DMA 116.6
35 day DMA 111.11
50 day DMA 113.32
100 day DMA 122.74
150 day DMA 115.28
200 day DMA 105.99

EMA (exponential moving average) of Nitco Tiles 532722

EMA period EMA current EMA prev EMA prev2
5 day EMA127.74122.96117.81
12 day EMA120.88117.89115.1
20 day EMA117.82115.77113.93
35 day EMA116.83115.62114.58
50 day EMA116.17115.31114.58

SMA (simple moving average) of Nitco Tiles 532722

SMA period SMA current SMA prev SMA prev2
5 day SMA125.76120.37116
12 day SMA117.99116.54115.25
20 day SMA116.6115.08113.53
35 day SMA111.11110.22109.51
50 day SMA113.32113.11113.04
100 day SMA122.74122.53122.34
150 day SMA115.28114.93114.62
200 day SMA105.99105.71105.44
Back to top | Use Dark Theme