Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SolarInd 532725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Solar Ind 532725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SolarInd

Strong Daily Stock price targets for SolarInd 532725 are 13116.3 and 13411.8

Daily Target 112875.7
Daily Target 213061.4
Daily Target 313171.2
Daily Target 413356.9
Daily Target 513466.7

Daily price and volume Solar Ind

Date Closing Open Range Volume
Thu 24 April 2025 13247.10 (3.23%) 13189.25 12985.50 - 13281.00 0.7188 times
Tue 22 April 2025 12833.05 (2.82%) 12600.00 12550.00 - 12895.35 1.7652 times
Mon 21 April 2025 12481.10 (2.01%) 12250.70 12250.70 - 12532.30 1.3593 times
Thu 17 April 2025 12235.35 (0.9%) 12126.45 12087.95 - 12344.05 0.5803 times
Wed 16 April 2025 12126.45 (1.57%) 11938.85 11938.85 - 12179.00 0.6267 times
Tue 15 April 2025 11938.65 (5.57%) 11450.05 11450.05 - 11977.85 0.8172 times
Fri 11 April 2025 11308.90 (4%) 11369.75 11084.85 - 11400.00 1.8202 times
Wed 09 April 2025 10874.25 (-0.51%) 10930.35 10817.35 - 10987.20 0.321 times
Tue 08 April 2025 10930.35 (-0.5%) 10851.50 10608.50 - 10975.00 0.8786 times
Fri 04 April 2025 10985.80 (-1.9%) 11239.95 10910.05 - 11306.25 1.1127 times
Wed 02 April 2025 11198.50 (0.31%) 11157.65 11043.20 - 11213.05 0.423 times

 Daily chart SolarInd

Weekly price and charts SolarInd

Strong weekly Stock price targets for SolarInd 532725 are 12748.9 and 13779.2

Weekly Target 111895.97
Weekly Target 212571.53
Weekly Target 312926.266666667
Weekly Target 413601.83
Weekly Target 513956.57

Weekly price and volumes for Solar Ind

Date Closing Open Range Volume
Thu 24 April 2025 13247.10 (8.27%) 12250.70 12250.70 - 13281.00 0.9862 times
Thu 17 April 2025 12235.35 (8.19%) 11450.05 11450.05 - 12344.05 0.5194 times
Fri 11 April 2025 11308.90 (2.94%) 10851.50 10608.50 - 11400.00 0.7748 times
Fri 04 April 2025 10985.80 (-2.28%) 11399.85 10910.05 - 11410.00 0.6033 times
Fri 28 March 2025 11242.30 (5.63%) 10749.40 10650.75 - 11274.75 1.0266 times
Fri 21 March 2025 10643.50 (5.41%) 10200.10 9976.00 - 10697.70 1.3249 times
Thu 13 March 2025 10097.25 (6.39%) 9532.90 9450.00 - 10247.45 1.9317 times
Fri 07 March 2025 9491.05 (9.19%) 8892.80 8665.20 - 9522.70 1.4128 times
Fri 28 February 2025 8692.60 (-1.75%) 8808.90 8479.30 - 8909.00 0.5237 times
Fri 21 February 2025 8847.40 (-0.18%) 8862.00 8505.00 - 8998.00 0.8966 times
Fri 14 February 2025 8863.40 (-2.38%) 9169.80 8634.30 - 9230.00 1.5825 times

 weekly chart SolarInd

Monthly price and charts SolarInd

Strong monthly Stock price targets for SolarInd 532725 are 11927.8 and 14600.3

Monthly Target 19706.37
Monthly Target 211476.73
Monthly Target 312378.866666667
Monthly Target 414149.23
Monthly Target 515051.37

Monthly price and volumes Solar Ind

Date Closing Open Range Volume
Thu 24 April 2025 13247.10 (17.83%) 11399.85 10608.50 - 13281.00 0.5554 times
Fri 28 March 2025 11242.30 (29.33%) 8892.80 8665.20 - 11274.75 1.097 times
Fri 28 February 2025 8692.60 (-14.73%) 9889.20 8479.30 - 10074.85 1.0821 times
Fri 31 January 2025 10194.45 (4.02%) 9839.95 8810.55 - 10288.25 1.0904 times
Tue 31 December 2024 9800.50 (-8.28%) 10695.50 9420.00 - 11549.00 1.4708 times
Fri 29 November 2024 10685.05 (4.51%) 10599.95 9637.00 - 11137.05 0.5169 times
Thu 31 October 2024 10223.80 (-11.19%) 11500.00 10065.00 - 11661.90 0.6574 times
Mon 30 September 2024 11512.10 (7.61%) 10749.70 10501.00 - 12110.50 0.933 times
Fri 30 August 2024 10697.65 (-0.76%) 10800.60 9963.00 - 10930.50 0.7592 times
Wed 31 July 2024 10779.85 (7.62%) 10148.65 9925.35 - 13300.00 1.8379 times
Fri 28 June 2024 10016.75 (6.64%) 9750.05 7889.95 - 10225.00 1.8173 times

 monthly chart SolarInd

Indicator Analysis of SolarInd

Tomorrow's movement Prediction of Solar Ind 532725 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11960.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Solar Ind 532725 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Solar Ind 532725 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Solar Ind 532725 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12736.7

Tomorrow's movement Prediction of Solar Ind 532725 is strongly bullish. It has broken a strong resistance of 12054 and is expected to move up further.

BullKhan value: 115 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11332 and price is deviating by 843 points

Upper Bollinger band is at 13016 and lower is at 9648, while middle bands are at 10490 and 12174

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SolarInd (532725) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SolarInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SolarInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SolarInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SolarInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SolarInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11949.9 and SolarInd 532725 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SolarInd 532725 stock. Volume based technical analysis of SolarInd 532725 stock is negative.

SolarInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Solar Ind 532725

DMA (daily moving average) of Solar Ind 532725

DMA period DMA value
5 day DMA 12584.61
12 day DMA 11776.93
20 day DMA 11331.49
35 day DMA 10466.29
50 day DMA 10063.41
100 day DMA 10034.37
150 day DMA 10292.91
200 day DMA 10425.63

EMA (exponential moving average) of Solar Ind 532725

EMA period EMA current EMA prev EMA prev2
5 day EMA12619.6612305.9912042.5
12 day EMA11960.6511726.8311525.77
20 day EMA11466.4411279.0811115.58
35 day EMA10850.210709.0910584.05
50 day EMA10274.7410153.4710044.15

SMA (simple moving average) of Solar Ind 532725

SMA period SMA current SMA prev SMA prev2
5 day SMA12584.6112322.9212018.09
12 day SMA11776.9311609.8711455.76
20 day SMA11331.4911173.5711036.78
35 day SMA10466.2910342.5910226.87
50 day SMA10063.419999.719934.56
100 day SMA10034.3710001.729970.82
150 day SMA10292.9110277.0210265.13
200 day SMA10425.6310409.210395.17
Back to top | Use Dark Theme