Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MaluPaper

Strong Daily Stock price targets for MaluPaper 532728 are 38.99 and 40.92

Daily Target 137.42
Daily Target 238.62
Daily Target 339.35
Daily Target 440.55
Daily Target 541.28

Daily price and volume Malu Paper

Date Closing Open Range Volume
Fri 13 June 2025 39.82 (-2.23%) 39.50 38.15 - 40.08 0.1524 times
Thu 12 June 2025 40.73 (-2.23%) 41.15 40.28 - 41.92 0.2464 times
Wed 11 June 2025 41.66 (-1.05%) 42.50 41.00 - 43.25 0.9053 times
Tue 10 June 2025 42.10 (-2.66%) 43.50 39.70 - 47.50 3.0063 times
Mon 09 June 2025 43.25 (9.8%) 40.99 40.99 - 44.00 2.2875 times
Fri 06 June 2025 39.39 (0.13%) 39.34 39.30 - 39.66 0.0679 times
Thu 05 June 2025 39.34 (-1.26%) 39.84 38.60 - 39.88 2.0398 times
Wed 04 June 2025 39.84 (3.45%) 39.84 39.84 - 39.84 0.0153 times
Tue 03 June 2025 38.51 (-1.53%) 40.00 38.51 - 40.50 0.207 times
Fri 30 May 2025 39.11 (-1.59%) 39.49 38.84 - 39.60 1.0721 times
Thu 29 May 2025 39.74 (-0.15%) 39.76 39.74 - 39.76 0.0032 times

 Daily chart MaluPaper

Weekly price and charts MaluPaper

Strong weekly Stock price targets for MaluPaper 532728 are 34.31 and 43.66

Weekly Target 132.47
Weekly Target 236.15
Weekly Target 341.823333333333
Weekly Target 445.5
Weekly Target 551.17

Weekly price and volumes for Malu Paper

Date Closing Open Range Volume
Fri 13 June 2025 39.82 (1.09%) 40.99 38.15 - 47.50 1.1517 times
Fri 06 June 2025 39.39 (0.72%) 40.00 38.51 - 40.50 0.4067 times
Fri 30 May 2025 39.11 (-1.66%) 39.64 38.20 - 40.75 0.342 times
Fri 23 May 2025 39.77 (-1.85%) 41.50 38.05 - 45.75 0.4912 times
Fri 16 May 2025 40.52 (8.63%) 35.94 35.94 - 45.94 1.1765 times
Fri 09 May 2025 37.30 (-7.63%) 40.00 34.21 - 41.40 0.1831 times
Fri 02 May 2025 40.38 (16.44%) 34.13 34.13 - 49.14 5.6871 times
Fri 25 April 2025 34.68 (-3.96%) 36.22 34.66 - 36.49 0.0539 times
Thu 17 April 2025 36.11 (6.49%) 34.40 34.00 - 39.95 0.466 times
Fri 11 April 2025 33.91 (-2.75%) 33.84 33.03 - 34.43 0.0418 times
Fri 04 April 2025 34.87 (1.37%) 35.40 34.00 - 35.68 0.0791 times

 weekly chart MaluPaper

Monthly price and charts MaluPaper

Strong monthly Stock price targets for MaluPaper 532728 are 34.31 and 43.66

Monthly Target 132.47
Monthly Target 236.15
Monthly Target 341.823333333333
Monthly Target 445.5
Monthly Target 551.17

Monthly price and volumes Malu Paper

Date Closing Open Range Volume
Fri 13 June 2025 39.82 (1.82%) 40.00 38.15 - 47.50 0.3202 times
Fri 30 May 2025 39.11 (-11.58%) 45.20 34.21 - 45.94 0.4897 times
Wed 30 April 2025 44.23 (28.58%) 35.40 33.03 - 49.14 1.2609 times
Fri 28 March 2025 34.40 (3.8%) 33.12 30.00 - 38.88 0.1856 times
Fri 28 February 2025 33.14 (-18.97%) 42.11 32.11 - 42.11 0.2129 times
Fri 31 January 2025 40.90 (-9.85%) 46.51 40.00 - 50.30 0.3599 times
Tue 31 December 2024 45.37 (0.58%) 45.12 45.00 - 54.13 2.254 times
Fri 29 November 2024 45.11 (-2.74%) 46.50 43.29 - 49.95 1.1733 times
Thu 31 October 2024 46.38 (0.65%) 46.05 41.50 - 54.69 3.172 times
Mon 30 September 2024 46.08 (-2.72%) 46.45 43.00 - 53.48 0.5716 times
Fri 30 August 2024 47.37 (-10.99%) 51.99 40.70 - 54.20 2.3069 times

 monthly chart MaluPaper

Indicator Analysis of MaluPaper

Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaluPaper in short term but the sell signal is initial and weak.

MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaluPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.28 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.

MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Malu Paper 532728

DMA (daily moving average) of Malu Paper 532728

DMA period DMA value
5 day DMA 41.51
12 day DMA 40.27
20 day DMA 40.1
35 day DMA 39.56
50 day DMA 38.18
100 day DMA 38.69
150 day DMA 41.28
200 day DMA 42.85

EMA (exponential moving average) of Malu Paper 532728

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6941.1241.32
12 day EMA40.4540.5640.53
20 day EMA40.0840.1140.04
35 day EMA39.0839.0438.94
50 day EMA38.2338.1738.07

SMA (simple moving average) of Malu Paper 532728

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5141.4341.15
12 day SMA40.2740.2340.13
20 day SMA40.140.1640.2
35 day SMA39.5639.4439.31
50 day SMA38.1838.1238
100 day SMA38.6938.7538.81
150 day SMA41.2841.3241.36
200 day SMA42.8542.8842.9
Back to top | Use Dark Theme