MaluPaper 532728 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malu Paper 532728 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaluPaper
Strong Daily Stock price targets for MaluPaper 532728 are 38.99 and 40.92
| Daily Target 1 | 37.42 |
| Daily Target 2 | 38.62 |
| Daily Target 3 | 39.35 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 41.28 |
Daily price and volume Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.82 (-2.23%) | 39.50 | 38.15 - 40.08 | 0.1524 times | Thu 12 June 2025 | 40.73 (-2.23%) | 41.15 | 40.28 - 41.92 | 0.2464 times | Wed 11 June 2025 | 41.66 (-1.05%) | 42.50 | 41.00 - 43.25 | 0.9053 times | Tue 10 June 2025 | 42.10 (-2.66%) | 43.50 | 39.70 - 47.50 | 3.0063 times | Mon 09 June 2025 | 43.25 (9.8%) | 40.99 | 40.99 - 44.00 | 2.2875 times | Fri 06 June 2025 | 39.39 (0.13%) | 39.34 | 39.30 - 39.66 | 0.0679 times | Thu 05 June 2025 | 39.34 (-1.26%) | 39.84 | 38.60 - 39.88 | 2.0398 times | Wed 04 June 2025 | 39.84 (3.45%) | 39.84 | 39.84 - 39.84 | 0.0153 times | Tue 03 June 2025 | 38.51 (-1.53%) | 40.00 | 38.51 - 40.50 | 0.207 times | Fri 30 May 2025 | 39.11 (-1.59%) | 39.49 | 38.84 - 39.60 | 1.0721 times | Thu 29 May 2025 | 39.74 (-0.15%) | 39.76 | 39.74 - 39.76 | 0.0032 times |
Weekly price and charts MaluPaper
Strong weekly Stock price targets for MaluPaper 532728 are 34.31 and 43.66
| Weekly Target 1 | 32.47 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.82 (1.09%) | 40.99 | 38.15 - 47.50 | 1.1517 times | Fri 06 June 2025 | 39.39 (0.72%) | 40.00 | 38.51 - 40.50 | 0.4067 times | Fri 30 May 2025 | 39.11 (-1.66%) | 39.64 | 38.20 - 40.75 | 0.342 times | Fri 23 May 2025 | 39.77 (-1.85%) | 41.50 | 38.05 - 45.75 | 0.4912 times | Fri 16 May 2025 | 40.52 (8.63%) | 35.94 | 35.94 - 45.94 | 1.1765 times | Fri 09 May 2025 | 37.30 (-7.63%) | 40.00 | 34.21 - 41.40 | 0.1831 times | Fri 02 May 2025 | 40.38 (16.44%) | 34.13 | 34.13 - 49.14 | 5.6871 times | Fri 25 April 2025 | 34.68 (-3.96%) | 36.22 | 34.66 - 36.49 | 0.0539 times | Thu 17 April 2025 | 36.11 (6.49%) | 34.40 | 34.00 - 39.95 | 0.466 times | Fri 11 April 2025 | 33.91 (-2.75%) | 33.84 | 33.03 - 34.43 | 0.0418 times | Fri 04 April 2025 | 34.87 (1.37%) | 35.40 | 34.00 - 35.68 | 0.0791 times |
Monthly price and charts MaluPaper
Strong monthly Stock price targets for MaluPaper 532728 are 34.31 and 43.66
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Malu Paper
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.82 (1.82%) | 40.00 | 38.15 - 47.50 | 0.3202 times | Fri 30 May 2025 | 39.11 (-11.58%) | 45.20 | 34.21 - 45.94 | 0.4897 times | Wed 30 April 2025 | 44.23 (28.58%) | 35.40 | 33.03 - 49.14 | 1.2609 times | Fri 28 March 2025 | 34.40 (3.8%) | 33.12 | 30.00 - 38.88 | 0.1856 times | Fri 28 February 2025 | 33.14 (-18.97%) | 42.11 | 32.11 - 42.11 | 0.2129 times | Fri 31 January 2025 | 40.90 (-9.85%) | 46.51 | 40.00 - 50.30 | 0.3599 times | Tue 31 December 2024 | 45.37 (0.58%) | 45.12 | 45.00 - 54.13 | 2.254 times | Fri 29 November 2024 | 45.11 (-2.74%) | 46.50 | 43.29 - 49.95 | 1.1733 times | Thu 31 October 2024 | 46.38 (0.65%) | 46.05 | 41.50 - 54.69 | 3.172 times | Mon 30 September 2024 | 46.08 (-2.72%) | 46.45 | 43.00 - 53.48 | 0.5716 times | Fri 30 August 2024 | 47.37 (-10.99%) | 51.99 | 40.70 - 54.20 | 2.3069 times |
Indicator Analysis of MaluPaper
Tomorrow's movement Prediction of Malu Paper 532728 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Malu Paper 532728 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaluPaper (532728) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MaluPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MaluPaper in short term but the sell signal is initial and weak.
MaluPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaluPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaluPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and MaluPaper 532728 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaluPaper 532728 stock. Volume based technical analysis of MaluPaper 532728 stock is negative.
MaluPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Malu Paper 532728
DMA (daily moving average) of Malu Paper 532728
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.1 |
| 35 day DMA | 39.56 |
| 50 day DMA | 38.18 |
| 100 day DMA | 38.69 |
| 150 day DMA | 41.28 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of Malu Paper 532728
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 41.12 | 41.32 |
| 12 day EMA | 40.45 | 40.56 | 40.53 |
| 20 day EMA | 40.08 | 40.11 | 40.04 |
| 35 day EMA | 39.08 | 39.04 | 38.94 |
| 50 day EMA | 38.23 | 38.17 | 38.07 |
SMA (simple moving average) of Malu Paper 532728
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 41.43 | 41.15 |
| 12 day SMA | 40.27 | 40.23 | 40.13 |
| 20 day SMA | 40.1 | 40.16 | 40.2 |
| 35 day SMA | 39.56 | 39.44 | 39.31 |
| 50 day SMA | 38.18 | 38.12 | 38 |
| 100 day SMA | 38.69 | 38.75 | 38.81 |
| 150 day SMA | 41.28 | 41.32 | 41.36 |
| 200 day SMA | 42.85 | 42.88 | 42.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.