Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

KewalKiran 532732 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kewal Kiran 532732 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KewalKiran

Strong Daily Stock price targets for KewalKiran 532732 are 470.45 and 498.1

Daily Target 1447.65
Daily Target 2465.6
Daily Target 3475.3
Daily Target 4493.25
Daily Target 5502.95

Daily price and volume Kewal Kiran

Date Closing Open Range Volume
Fri 06 June 2025 483.55 (6.89%) 458.25 457.35 - 485.00 2.6338 times
Thu 05 June 2025 452.40 (2.78%) 446.70 443.90 - 454.00 1.1882 times
Wed 04 June 2025 440.15 (-0.06%) 439.80 434.30 - 441.70 0.1906 times
Tue 03 June 2025 440.40 (-0.07%) 445.75 438.85 - 446.00 0.2305 times
Mon 02 June 2025 440.70 (1.37%) 432.00 428.00 - 444.25 2.3388 times
Fri 30 May 2025 434.75 (1.07%) 439.80 428.60 - 439.80 0.2534 times
Thu 29 May 2025 430.15 (-1.41%) 441.00 428.00 - 441.00 0.815 times
Wed 28 May 2025 436.30 (-1.02%) 441.75 432.00 - 443.15 0.441 times
Tue 27 May 2025 440.80 (-0.88%) 442.90 439.80 - 448.70 1.7649 times
Mon 26 May 2025 444.70 (-1.12%) 459.00 441.00 - 459.00 0.1438 times
Fri 23 May 2025 449.75 (0.01%) 445.75 445.75 - 455.45 0.322 times

 Daily chart KewalKiran

Weekly price and charts KewalKiran

Strong weekly Stock price targets for KewalKiran 532732 are 455.78 and 512.78

Weekly Target 1408.52
Weekly Target 2446.03
Weekly Target 3465.51666666667
Weekly Target 4503.03
Weekly Target 5522.52

Weekly price and volumes for Kewal Kiran

Date Closing Open Range Volume
Fri 06 June 2025 483.55 (11.22%) 432.00 428.00 - 485.00 2.493 times
Fri 30 May 2025 434.75 (-3.34%) 459.00 428.00 - 459.00 1.2946 times
Fri 23 May 2025 449.75 (-1.44%) 457.20 445.50 - 472.00 1.0279 times
Fri 16 May 2025 456.30 (3.35%) 442.00 442.00 - 472.50 1.0749 times
Fri 09 May 2025 441.50 (0.91%) 436.00 422.15 - 453.35 0.6581 times
Fri 02 May 2025 437.50 (-4.89%) 456.00 428.50 - 461.50 1.0392 times
Fri 25 April 2025 460.00 (-0.42%) 456.00 451.55 - 475.05 1.407 times
Thu 17 April 2025 461.95 (2.67%) 462.95 452.50 - 473.60 0.2939 times
Fri 11 April 2025 449.95 (-1.76%) 459.70 431.25 - 459.70 0.3193 times
Fri 04 April 2025 458.00 (0.24%) 464.05 456.05 - 486.90 0.3921 times
Fri 28 March 2025 456.90 (-5.44%) 490.55 452.00 - 509.90 0.7744 times

 weekly chart KewalKiran

Monthly price and charts KewalKiran

Strong monthly Stock price targets for KewalKiran 532732 are 455.78 and 512.78

Monthly Target 1408.52
Monthly Target 2446.03
Monthly Target 3465.51666666667
Monthly Target 4503.03
Monthly Target 5522.52

Monthly price and volumes Kewal Kiran

Date Closing Open Range Volume
Fri 06 June 2025 483.55 (11.22%) 432.00 428.00 - 485.00 0.6136 times
Fri 30 May 2025 434.75 (-1.76%) 431.10 422.15 - 472.50 1.052 times
Wed 30 April 2025 442.55 (-3.14%) 464.05 431.25 - 486.90 0.7958 times
Fri 28 March 2025 456.90 (-1.86%) 474.90 449.55 - 509.90 1.6494 times
Fri 28 February 2025 465.55 (-15.36%) 571.55 460.00 - 599.95 0.704 times
Fri 31 January 2025 550.05 (-5.69%) 587.20 507.00 - 628.90 1.1312 times
Tue 31 December 2024 583.25 (-7.79%) 624.05 562.60 - 648.95 1.5766 times
Fri 29 November 2024 632.50 (-0.77%) 650.05 581.80 - 650.05 0.5021 times
Thu 31 October 2024 637.40 (-4.01%) 650.80 586.20 - 679.75 1.1189 times
Mon 30 September 2024 664.05 (6.93%) 634.90 605.00 - 682.00 0.8564 times
Fri 30 August 2024 621.00 (-8.9%) 681.00 599.45 - 710.05 1.4083 times

 monthly chart KewalKiran

Indicator Analysis of KewalKiran

Tomorrow's movement Prediction of Kewal Kiran 532732 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 449.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kewal Kiran 532732 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kewal Kiran 532732 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kewal Kiran 532732 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kewal Kiran 532732 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 446.88

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 451 and price is deviating by 13 points

Upper Bollinger band is at 475 and lower is at 426, while middle bands are at 439 and 463

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KewalKiran (532732) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KewalKiran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KewalKiran in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KewalKiran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KewalKiran in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KewalKiran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.23 and KewalKiran 532732 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KewalKiran 532732 stock. Volume based technical analysis of KewalKiran 532732 stock is negative.

KewalKiran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kewal Kiran 532732

DMA (daily moving average) of Kewal Kiran 532732

DMA period DMA value
5 day DMA 451.44
12 day DMA 445.28
20 day DMA 450.27
35 day DMA 450.57
50 day DMA 454.74
100 day DMA 489.42
150 day DMA 531.59
200 day DMA 559.05

EMA (exponential moving average) of Kewal Kiran 532732

EMA period EMA current EMA prev EMA prev2
5 day EMA457.04443.79439.48
12 day EMA449.85443.73442.16
20 day EMA449.42445.83445.14
35 day EMA452.38450.54450.43
50 day EMA455.48454.33454.41

SMA (simple moving average) of Kewal Kiran 532732

SMA period SMA current SMA prev SMA prev2
5 day SMA451.44441.68437.23
12 day SMA445.28442.61442.44
20 day SMA450.27448.17447.51
35 day SMA450.57449.86449.79
50 day SMA454.74454.55454.86
100 day SMA489.42490.68492.19
150 day SMA531.59532.62533.93
200 day SMA559.05559.94560.93
Back to top | Use Dark Theme