Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodawariPow

Strong Daily Stock price targets for GodawariPow 532734 are 195.98 and 202.53

Daily Target 1190.77
Daily Target 2194.63
Daily Target 3197.31666666667
Daily Target 4201.18
Daily Target 5203.87

Daily price and volume Godawari Pow

Date Closing Open Range Volume
Tue 22 April 2025 198.50 (2.96%) 193.45 193.45 - 200.00 1.078 times
Mon 21 April 2025 192.80 (1.1%) 190.75 190.00 - 194.40 0.2063 times
Thu 17 April 2025 190.70 (-1.47%) 194.00 190.35 - 195.85 0.6029 times
Wed 16 April 2025 193.55 (-0.39%) 195.15 192.05 - 196.05 0.4966 times
Tue 15 April 2025 194.30 (3.6%) 194.05 190.55 - 194.75 0.2441 times
Fri 11 April 2025 187.55 (2.37%) 185.95 185.35 - 192.85 1.0585 times
Wed 09 April 2025 183.20 (-3.22%) 189.55 182.00 - 189.55 0.3226 times
Tue 08 April 2025 189.30 (-5.91%) 184.15 181.20 - 191.00 1.2592 times
Fri 04 April 2025 201.20 (-0.3%) 205.50 196.25 - 205.50 0.7223 times
Wed 02 April 2025 201.80 (6.41%) 192.70 186.00 - 202.80 4.0095 times
Tue 01 April 2025 189.65 (5.27%) 180.35 180.35 - 190.75 1.8321 times

 Daily chart GodawariPow

Weekly price and charts GodawariPow

Strong weekly Stock price targets for GodawariPow 532734 are 194.25 and 204.25

Weekly Target 1186.17
Weekly Target 2192.33
Weekly Target 3196.16666666667
Weekly Target 4202.33
Weekly Target 5206.17

Weekly price and volumes for Godawari Pow

Date Closing Open Range Volume
Tue 22 April 2025 198.50 (4.09%) 190.75 190.00 - 200.00 0.3039 times
Thu 17 April 2025 190.70 (1.68%) 194.05 190.35 - 196.05 0.318 times
Fri 11 April 2025 187.55 (-6.78%) 184.15 181.20 - 192.85 0.6248 times
Fri 04 April 2025 201.20 (11.68%) 180.35 180.35 - 205.50 1.5533 times
Fri 28 March 2025 180.15 (-2.6%) 185.25 176.65 - 191.85 0.5956 times
Fri 21 March 2025 184.95 (7.06%) 173.05 170.00 - 188.25 1.3477 times
Thu 13 March 2025 172.75 (-3.38%) 182.25 167.35 - 186.95 0.6176 times
Fri 07 March 2025 178.80 (14.62%) 156.75 145.55 - 189.40 2.5067 times
Fri 28 February 2025 156.00 (-9.88%) 169.95 154.05 - 173.10 1.0507 times
Fri 21 February 2025 173.10 (2.18%) 152.60 152.60 - 181.75 1.0817 times
Fri 14 February 2025 169.40 (-9.39%) 184.30 163.50 - 188.00 1.487 times

 weekly chart GodawariPow

Monthly price and charts GodawariPow

Strong monthly Stock price targets for GodawariPow 532734 are 189.43 and 214.58

Monthly Target 1169.63
Monthly Target 2184.07
Monthly Target 3194.78333333333
Monthly Target 4209.22
Monthly Target 5219.93

Monthly price and volumes Godawari Pow

Date Closing Open Range Volume
Tue 22 April 2025 198.50 (10.19%) 180.35 180.35 - 205.50 0.7807 times
Fri 28 March 2025 180.15 (15.48%) 156.75 145.55 - 191.85 1.413 times
Fri 28 February 2025 156.00 (-13.45%) 175.05 152.60 - 189.95 1.1434 times
Fri 31 January 2025 180.25 (-11.12%) 200.25 161.55 - 214.40 1.0252 times
Tue 31 December 2024 202.80 (7.67%) 189.35 185.65 - 253.60 2.0196 times
Fri 29 November 2024 188.35 (-3.61%) 197.00 180.35 - 208.25 0.9886 times
Thu 31 October 2024 195.40 (-82.41%) 1116.90 160.15 - 1119.00 1.4181 times
Mon 30 September 2024 1110.75 (17.01%) 952.95 902.35 - 1122.00 0.4404 times
Fri 30 August 2024 949.25 (-15.37%) 1134.30 920.05 - 1166.00 0.4444 times
Wed 31 July 2024 1121.65 (5.44%) 1078.95 1028.00 - 1222.95 0.3266 times
Fri 28 June 2024 1063.80 (10.04%) 1010.40 887.10 - 1179.95 0.3445 times

 monthly chart GodawariPow

Indicator Analysis of GodawariPow

Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.38

BullKhan value: 100 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 8 points

Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 196

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodawariPow is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.27 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.

GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godawari Pow 532734

DMA (daily moving average) of Godawari Pow 532734

DMA period DMA value
5 day DMA 193.97
12 day DMA 191.89
20 day DMA 187.51
35 day DMA 179.5
50 day DMA 179.37
100 day DMA 189.9
150 day DMA 295.25
200 day DMA 485.61

EMA (exponential moving average) of Godawari Pow 532734

EMA period EMA current EMA prev EMA prev2
5 day EMA194.01191.77191.25
12 day EMA190.93189.56188.97
20 day EMA187.82186.7186.06
35 day EMA184.4183.57183.03
50 day EMA180.48179.74179.21

SMA (simple moving average) of Godawari Pow 532734

SMA period SMA current SMA prev SMA prev2
5 day SMA193.97191.78189.86
12 day SMA191.89190.14189.29
20 day SMA187.51186.22185.05
35 day SMA179.5178.83178.48
50 day SMA179.37178.95178.45
100 day SMA189.9189.79189.71
150 day SMA295.25300.28305.16
200 day SMA485.61490.3495.02
Back to top | Use Dark Theme