GodawariPow 532734 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godawari Pow 532734 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodawariPow
Strong Daily Stock price targets for GodawariPow 532734 are 195.98 and 202.53
Daily Target 1 | 190.77 |
Daily Target 2 | 194.63 |
Daily Target 3 | 197.31666666667 |
Daily Target 4 | 201.18 |
Daily Target 5 | 203.87 |
Daily price and volume Godawari Pow
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.50 (2.96%) | 193.45 | 193.45 - 200.00 | 1.078 times | Mon 21 April 2025 | 192.80 (1.1%) | 190.75 | 190.00 - 194.40 | 0.2063 times | Thu 17 April 2025 | 190.70 (-1.47%) | 194.00 | 190.35 - 195.85 | 0.6029 times | Wed 16 April 2025 | 193.55 (-0.39%) | 195.15 | 192.05 - 196.05 | 0.4966 times | Tue 15 April 2025 | 194.30 (3.6%) | 194.05 | 190.55 - 194.75 | 0.2441 times | Fri 11 April 2025 | 187.55 (2.37%) | 185.95 | 185.35 - 192.85 | 1.0585 times | Wed 09 April 2025 | 183.20 (-3.22%) | 189.55 | 182.00 - 189.55 | 0.3226 times | Tue 08 April 2025 | 189.30 (-5.91%) | 184.15 | 181.20 - 191.00 | 1.2592 times | Fri 04 April 2025 | 201.20 (-0.3%) | 205.50 | 196.25 - 205.50 | 0.7223 times | Wed 02 April 2025 | 201.80 (6.41%) | 192.70 | 186.00 - 202.80 | 4.0095 times | Tue 01 April 2025 | 189.65 (5.27%) | 180.35 | 180.35 - 190.75 | 1.8321 times |
Weekly price and charts GodawariPow
Strong weekly Stock price targets for GodawariPow 532734 are 194.25 and 204.25
Weekly Target 1 | 186.17 |
Weekly Target 2 | 192.33 |
Weekly Target 3 | 196.16666666667 |
Weekly Target 4 | 202.33 |
Weekly Target 5 | 206.17 |
Weekly price and volumes for Godawari Pow
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.50 (4.09%) | 190.75 | 190.00 - 200.00 | 0.3039 times | Thu 17 April 2025 | 190.70 (1.68%) | 194.05 | 190.35 - 196.05 | 0.318 times | Fri 11 April 2025 | 187.55 (-6.78%) | 184.15 | 181.20 - 192.85 | 0.6248 times | Fri 04 April 2025 | 201.20 (11.68%) | 180.35 | 180.35 - 205.50 | 1.5533 times | Fri 28 March 2025 | 180.15 (-2.6%) | 185.25 | 176.65 - 191.85 | 0.5956 times | Fri 21 March 2025 | 184.95 (7.06%) | 173.05 | 170.00 - 188.25 | 1.3477 times | Thu 13 March 2025 | 172.75 (-3.38%) | 182.25 | 167.35 - 186.95 | 0.6176 times | Fri 07 March 2025 | 178.80 (14.62%) | 156.75 | 145.55 - 189.40 | 2.5067 times | Fri 28 February 2025 | 156.00 (-9.88%) | 169.95 | 154.05 - 173.10 | 1.0507 times | Fri 21 February 2025 | 173.10 (2.18%) | 152.60 | 152.60 - 181.75 | 1.0817 times | Fri 14 February 2025 | 169.40 (-9.39%) | 184.30 | 163.50 - 188.00 | 1.487 times |
Monthly price and charts GodawariPow
Strong monthly Stock price targets for GodawariPow 532734 are 189.43 and 214.58
Monthly Target 1 | 169.63 |
Monthly Target 2 | 184.07 |
Monthly Target 3 | 194.78333333333 |
Monthly Target 4 | 209.22 |
Monthly Target 5 | 219.93 |
Monthly price and volumes Godawari Pow
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 198.50 (10.19%) | 180.35 | 180.35 - 205.50 | 0.7807 times | Fri 28 March 2025 | 180.15 (15.48%) | 156.75 | 145.55 - 191.85 | 1.413 times | Fri 28 February 2025 | 156.00 (-13.45%) | 175.05 | 152.60 - 189.95 | 1.1434 times | Fri 31 January 2025 | 180.25 (-11.12%) | 200.25 | 161.55 - 214.40 | 1.0252 times | Tue 31 December 2024 | 202.80 (7.67%) | 189.35 | 185.65 - 253.60 | 2.0196 times | Fri 29 November 2024 | 188.35 (-3.61%) | 197.00 | 180.35 - 208.25 | 0.9886 times | Thu 31 October 2024 | 195.40 (-82.41%) | 1116.90 | 160.15 - 1119.00 | 1.4181 times | Mon 30 September 2024 | 1110.75 (17.01%) | 952.95 | 902.35 - 1122.00 | 0.4404 times | Fri 30 August 2024 | 949.25 (-15.37%) | 1134.30 | 920.05 - 1166.00 | 0.4444 times | Wed 31 July 2024 | 1121.65 (5.44%) | 1078.95 | 1028.00 - 1222.95 | 0.3266 times | Fri 28 June 2024 | 1063.80 (10.04%) | 1010.40 | 887.10 - 1179.95 | 0.3445 times |
Indicator Analysis of GodawariPow
Tomorrow's movement Prediction of Godawari Pow 532734 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godawari Pow 532734 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godawari Pow 532734 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godawari Pow 532734 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.38
BullKhan value: 100 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 8 points
Upper Bollinger band is at 203 and lower is at 173, while middle bands are at 180 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodawariPow (532734) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodawariPow stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodawariPow in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodawariPow Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodawariPow in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GodawariPow is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.27 and GodawariPow 532734 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodawariPow 532734 stock. Volume based technical analysis of GodawariPow 532734 stock is negative.
GodawariPow Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godawari Pow 532734
DMA (daily moving average) of Godawari Pow 532734
DMA period | DMA value |
5 day DMA | 193.97 |
12 day DMA | 191.89 |
20 day DMA | 187.51 |
35 day DMA | 179.5 |
50 day DMA | 179.37 |
100 day DMA | 189.9 |
150 day DMA | 295.25 |
200 day DMA | 485.61 |
EMA (exponential moving average) of Godawari Pow 532734
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.01 | 191.77 | 191.25 |
12 day EMA | 190.93 | 189.56 | 188.97 |
20 day EMA | 187.82 | 186.7 | 186.06 |
35 day EMA | 184.4 | 183.57 | 183.03 |
50 day EMA | 180.48 | 179.74 | 179.21 |
SMA (simple moving average) of Godawari Pow 532734
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.97 | 191.78 | 189.86 |
12 day SMA | 191.89 | 190.14 | 189.29 |
20 day SMA | 187.51 | 186.22 | 185.05 |
35 day SMA | 179.5 | 178.83 | 178.48 |
50 day SMA | 179.37 | 178.95 | 178.45 |
100 day SMA | 189.9 | 189.79 | 189.71 |
150 day SMA | 295.25 | 300.28 | 305.16 |
200 day SMA | 485.61 | 490.3 | 495.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.