LokeshMach 532740 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Mach 532740 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LokeshMach
Strong Daily Stock price targets for LokeshMach 532740 are 178.8 and 178.8
| Daily Target 1 | 178.8 |
| Daily Target 2 | 178.8 |
| Daily Target 3 | 178.8 |
| Daily Target 4 | 178.8 |
| Daily Target 5 | 178.8 |
Daily price and volume Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 178.80 (4.01%) | 178.80 | 178.80 - 178.80 | 0.5076 times | Tue 22 April 2025 | 171.90 (1.99%) | 171.90 | 171.90 - 171.90 | 0.8752 times | Mon 21 April 2025 | 168.55 (2%) | 168.55 | 168.55 - 168.55 | 0.0082 times | Thu 17 April 2025 | 165.25 (1.97%) | 165.25 | 165.25 - 165.25 | 0.0915 times | Wed 16 April 2025 | 162.05 (1.98%) | 158.90 | 158.90 - 162.05 | 0.5101 times | Tue 15 April 2025 | 158.90 (1.86%) | 157.90 | 157.50 - 158.90 | 2.5084 times | Fri 11 April 2025 | 156.00 (1.5%) | 151.30 | 151.00 - 156.00 | 4.3181 times | Wed 09 April 2025 | 153.70 (-1.98%) | 156.80 | 153.70 - 156.80 | 0.4087 times | Tue 08 April 2025 | 156.80 (-3.95%) | 158.00 | 156.80 - 158.00 | 0.3733 times | Fri 04 April 2025 | 163.25 (-0.58%) | 166.50 | 163.25 - 166.50 | 0.3988 times | Wed 02 April 2025 | 164.20 (1.99%) | 161.00 | 161.00 - 164.20 | 0.8562 times |
Weekly price and charts LokeshMach
Strong weekly Stock price targets for LokeshMach 532740 are 173.68 and 183.93
| Weekly Target 1 | 165.13 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 182.22 |
| Weekly Target 5 | 185.63 |
Weekly price and volumes for Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 178.80 (8.2%) | 168.55 | 168.55 - 178.80 | 0.0405 times | Thu 17 April 2025 | 165.25 (5.93%) | 157.90 | 157.50 - 165.25 | 0.0905 times | Fri 11 April 2025 | 156.00 (-4.44%) | 158.00 | 151.00 - 158.00 | 0.1484 times | Fri 04 April 2025 | 163.25 (1.97%) | 161.00 | 161.00 - 166.50 | 0.0495 times | Fri 28 March 2025 | 160.10 (5.23%) | 159.00 | 159.00 - 171.00 | 1.2249 times | Fri 21 March 2025 | 152.15 (6.25%) | 141.15 | 129.25 - 152.15 | 1.9439 times | Thu 13 March 2025 | 143.20 (-10.42%) | 160.00 | 143.00 - 165.35 | 2.6102 times | Fri 07 March 2025 | 159.85 (-0.44%) | 160.55 | 145.00 - 163.90 | 1.0072 times | Fri 28 February 2025 | 160.55 (-11.79%) | 182.00 | 160.55 - 182.00 | 0.3947 times | Fri 21 February 2025 | 182.00 (-19.89%) | 208.00 | 174.00 - 213.75 | 2.4903 times | Fri 14 February 2025 | 227.20 (-20.32%) | 280.80 | 218.50 - 289.55 | 1.3932 times |
Monthly price and charts LokeshMach
Strong monthly Stock price targets for LokeshMach 532740 are 164.9 and 192.7
| Monthly Target 1 | 141.73 |
| Monthly Target 2 | 160.27 |
| Monthly Target 3 | 169.53333333333 |
| Monthly Target 4 | 188.07 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Lokesh Mach
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 178.80 (11.68%) | 161.00 | 151.00 - 178.80 | 0.0668 times | Fri 28 March 2025 | 160.10 (-0.28%) | 160.55 | 129.25 - 171.00 | 1.379 times | Fri 28 February 2025 | 160.55 (-44.88%) | 282.00 | 160.55 - 295.00 | 0.9274 times | Fri 31 January 2025 | 291.30 (-7.74%) | 314.95 | 252.55 - 340.00 | 0.6057 times | Tue 31 December 2024 | 315.75 (-12.43%) | 352.00 | 310.85 - 394.00 | 1.1059 times | Fri 29 November 2024 | 360.55 (2.79%) | 340.05 | 308.20 - 448.00 | 2.3283 times | Thu 31 October 2024 | 350.75 (-3.49%) | 385.00 | 343.70 - 419.80 | 1.2341 times | Mon 30 September 2024 | 363.45 (3.02%) | 380.00 | 345.10 - 425.90 | 0.9069 times | Fri 30 August 2024 | 352.80 (-17%) | 424.00 | 344.00 - 432.20 | 0.698 times | Wed 31 July 2024 | 425.05 (0.07%) | 423.30 | 401.95 - 454.95 | 0.7478 times | Fri 28 June 2024 | 424.75 (4.03%) | 428.70 | 382.20 - 465.95 | 0.6832 times |
Indicator Analysis of LokeshMach
Tomorrow's movement Prediction of Lokesh Mach 532740 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lokesh Mach 532740 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lokesh Mach 532740 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.13
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 11 points
Upper Bollinger band is at 181 and lower is at 138, while middle bands are at 149 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMach (532740) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LokeshMach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LokeshMach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LokeshMach in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.9 and LokeshMach 532740 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMach 532740 stock. Volume based technical analysis of LokeshMach 532740 stock is negative.
LokeshMach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Mach 532740
DMA (daily moving average) of Lokesh Mach 532740
| DMA period | DMA value |
| 5 day DMA | 169.31 |
| 12 day DMA | 163.37 |
| 20 day DMA | 158.95 |
| 35 day DMA | 158.54 |
| 50 day DMA | 184.79 |
| 100 day DMA | 257.52 |
| 150 day DMA | 297.2 |
| 200 day DMA | 322.98 |
EMA (exponential moving average) of Lokesh Mach 532740
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.55 | 166.43 | 163.69 |
| 12 day EMA | 165.07 | 162.57 | 160.88 |
| 20 day EMA | 164.87 | 163.4 | 162.51 |
| 35 day EMA | 177.9 | 177.85 | 178.2 |
| 50 day EMA | 191.08 | 191.58 | 192.38 |
SMA (simple moving average) of Lokesh Mach 532740
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.31 | 165.33 | 162.15 |
| 12 day SMA | 163.37 | 161.81 | 161.18 |
| 20 day SMA | 158.95 | 156.81 | 155.38 |
| 35 day SMA | 158.54 | 158.73 | 158.87 |
| 50 day SMA | 184.79 | 187 | 188.93 |
| 100 day SMA | 257.52 | 259.44 | 261.04 |
| 150 day SMA | 297.2 | 298.59 | 299.79 |
| 200 day SMA | 322.98 | 324.28 | 325.66 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.