Kamdhenu 532741 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamdhenu 532741 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamdhenu
Strong Daily Stock price targets for Kamdhenu 532741 are 28.04 and 29.82
| Daily Target 1 | 26.68 |
| Daily Target 2 | 27.62 |
| Daily Target 3 | 28.456666666667 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 30.24 |
Daily price and volume Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (3.51%) | 28.50 | 27.51 - 29.29 | 1.1477 times | Mon 21 April 2025 | 27.60 (4.23%) | 26.83 | 26.10 - 27.83 | 1.2897 times | Thu 17 April 2025 | 26.48 (-2.93%) | 27.72 | 26.00 - 27.75 | 1.3214 times | Wed 16 April 2025 | 27.28 (-3.88%) | 27.75 | 26.90 - 29.16 | 0.8264 times | Tue 15 April 2025 | 28.38 (7.5%) | 27.00 | 26.74 - 28.95 | 0.8458 times | Fri 11 April 2025 | 26.40 (2.72%) | 27.40 | 26.00 - 27.82 | 1.3302 times | Wed 09 April 2025 | 25.70 (-5.69%) | 27.00 | 25.27 - 27.24 | 0.97 times | Tue 08 April 2025 | 27.25 (-6.49%) | 27.90 | 26.70 - 27.98 | 0.6601 times | Fri 04 April 2025 | 29.14 (-2.25%) | 29.68 | 28.01 - 29.69 | 0.844 times | Wed 02 April 2025 | 29.81 (-0.7%) | 31.00 | 29.20 - 31.00 | 0.7648 times | Tue 01 April 2025 | 30.02 (1.59%) | 31.76 | 29.80 - 31.76 | 1.1021 times |
Weekly price and charts Kamdhenu
Strong weekly Stock price targets for Kamdhenu 532741 are 27.34 and 30.53
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 27.986666666667 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (7.89%) | 26.83 | 26.10 - 29.29 | 0.7653 times | Thu 17 April 2025 | 26.48 (0.3%) | 27.00 | 26.00 - 29.16 | 0.94 times | Fri 11 April 2025 | 26.40 (-9.4%) | 27.90 | 25.27 - 27.98 | 0.9295 times | Fri 04 April 2025 | 29.14 (-1.39%) | 31.76 | 28.01 - 31.76 | 0.8512 times | Fri 28 March 2025 | 29.55 (-10.59%) | 33.59 | 29.30 - 34.00 | 1.6989 times | Fri 21 March 2025 | 33.05 (4.75%) | 31.84 | 30.32 - 33.90 | 1.571 times | Thu 13 March 2025 | 31.55 (-10.39%) | 34.39 | 30.30 - 36.00 | 0.8909 times | Fri 07 March 2025 | 35.21 (17.92%) | 29.83 | 27.31 - 36.51 | 0.7221 times | Fri 28 February 2025 | 29.86 (-8.24%) | 32.49 | 29.00 - 32.54 | 0.4121 times | Fri 21 February 2025 | 32.54 (-8.65%) | 34.99 | 31.00 - 35.25 | 1.219 times | Fri 14 February 2025 | 35.62 (-11.24%) | 40.20 | 35.00 - 43.79 | 0.8066 times |
Monthly price and charts Kamdhenu
Strong monthly Stock price targets for Kamdhenu 532741 are 23.68 and 30.17
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 28.533333333333 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 35.02 |
Monthly price and volumes Kamdhenu
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 28.57 (-3.32%) | 31.76 | 25.27 - 31.76 | 0.8638 times | Fri 28 March 2025 | 29.55 (-1.04%) | 29.83 | 27.31 - 36.51 | 1.2099 times | Fri 28 February 2025 | 29.86 (-27.17%) | 38.51 | 29.00 - 43.79 | 0.7548 times | Fri 31 January 2025 | 41.00 (-91.56%) | 488.95 | 37.45 - 524.55 | 1.5867 times | Tue 31 December 2024 | 485.70 (-1.97%) | 495.85 | 466.00 - 528.00 | 0.1273 times | Fri 29 November 2024 | 495.45 (1.37%) | 489.00 | 458.00 - 539.40 | 0.151 times | Thu 31 October 2024 | 488.75 (-19.09%) | 611.95 | 435.00 - 618.00 | 0.4984 times | Mon 30 September 2024 | 604.10 (7.86%) | 561.00 | 548.70 - 672.15 | 3.5513 times | Fri 30 August 2024 | 560.10 (9.37%) | 514.80 | 474.65 - 590.55 | 0.58 times | Wed 31 July 2024 | 512.10 (-1.2%) | 511.00 | 499.20 - 586.20 | 0.6767 times | Fri 28 June 2024 | 518.30 (2.34%) | 522.00 | 471.85 - 582.00 | 0.3568 times |
Indicator Analysis of Kamdhenu
Tomorrow's movement Prediction of Kamdhenu 532741 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kamdhenu 532741 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kamdhenu 532741 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kamdhenu 532741 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kamdhenu 532741 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
BullKhan value: 66 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kamdhenu (532741) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kamdhenu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kamdhenu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kamdhenu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kamdhenu in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kamdhenu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.53 and Kamdhenu 532741 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kamdhenu 532741 stock. Volume based technical analysis of Kamdhenu 532741 stock is negative.
Kamdhenu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kamdhenu 532741
DMA (daily moving average) of Kamdhenu 532741
| DMA period | DMA value |
| 5 day DMA | 27.66 |
| 12 day DMA | 28.02 |
| 20 day DMA | 29.47 |
| 35 day DMA | 30.61 |
| 50 day DMA | 32.8 |
| 100 day DMA | 190.12 |
| 150 day DMA | 308.02 |
| 200 day DMA | 362.02 |
EMA (exponential moving average) of Kamdhenu 532741
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 27.34 | 27.21 |
| 12 day EMA | 28.28 | 28.23 | 28.34 |
| 20 day EMA | 29.23 | 29.3 | 29.48 |
| 35 day EMA | 31.12 | 31.27 | 31.49 |
| 50 day EMA | 32.94 | 33.12 | 33.35 |
SMA (simple moving average) of Kamdhenu 532741
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.66 | 27.23 | 26.85 |
| 12 day SMA | 28.02 | 28.14 | 28.48 |
| 20 day SMA | 29.47 | 29.62 | 29.79 |
| 35 day SMA | 30.61 | 30.74 | 30.85 |
| 50 day SMA | 32.8 | 33.05 | 33.26 |
| 100 day SMA | 190.12 | 194.69 | 199.24 |
| 150 day SMA | 308.02 | 311.64 | 315.32 |
| 200 day SMA | 362.02 | 364.59 | 367.17 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.