Paushak 532742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paushak 532742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paushak
Strong Daily Stock price targets for Paushak 532742 are 4328.4 and 4414.8
| Daily Target 1 | 4262.48 |
| Daily Target 2 | 4307.92 |
| Daily Target 3 | 4348.8833333333 |
| Daily Target 4 | 4394.32 |
| Daily Target 5 | 4435.28 |
Daily price and volume Paushak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4353.35 (1.16%) | 4303.50 | 4303.45 - 4389.85 | 1.2991 times | Thu 05 June 2025 | 4303.50 (-2.57%) | 4400.00 | 4290.00 - 4460.00 | 2.2799 times | Wed 04 June 2025 | 4416.85 (-1.7%) | 4489.00 | 4390.10 - 4504.95 | 1.3095 times | Tue 03 June 2025 | 4493.25 (-1.74%) | 4595.00 | 4467.00 - 4595.00 | 0.7012 times | Mon 02 June 2025 | 4572.70 (-0.72%) | 4630.00 | 4535.00 - 4630.00 | 0.9741 times | Fri 30 May 2025 | 4606.00 (-1.09%) | 4689.95 | 4555.10 - 4690.00 | 0.6499 times | Thu 29 May 2025 | 4656.85 (0.59%) | 4800.00 | 4622.00 - 4800.00 | 1.1325 times | Wed 28 May 2025 | 4629.40 (0.09%) | 4650.05 | 4576.00 - 4670.00 | 0.4685 times | Tue 27 May 2025 | 4625.15 (-1.55%) | 4680.00 | 4601.50 - 4779.90 | 0.3644 times | Mon 26 May 2025 | 4697.95 (-1.15%) | 4671.00 | 4660.00 - 4840.90 | 0.8209 times | Fri 23 May 2025 | 4752.45 (1.8%) | 4700.00 | 4576.00 - 4775.00 | 0.4848 times |
Weekly price and charts Paushak
Strong weekly Stock price targets for Paushak 532742 are 4151.68 and 4491.68
| Weekly Target 1 | 4084.45 |
| Weekly Target 2 | 4218.9 |
| Weekly Target 3 | 4424.45 |
| Weekly Target 4 | 4558.9 |
| Weekly Target 5 | 4764.45 |
Weekly price and volumes for Paushak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4353.35 (-5.49%) | 4630.00 | 4290.00 - 4630.00 | 1.164 times | Fri 30 May 2025 | 4606.00 (-3.08%) | 4671.00 | 4555.10 - 4840.90 | 0.6094 times | Fri 23 May 2025 | 4752.45 (-1.23%) | 4850.00 | 4450.00 - 4950.00 | 1.1815 times | Fri 16 May 2025 | 4811.70 (13.16%) | 4399.80 | 4200.00 - 4848.00 | 1.6913 times | Fri 09 May 2025 | 4252.15 (-6.66%) | 4555.45 | 4162.00 - 4566.00 | 0.9949 times | Fri 02 May 2025 | 4555.45 (-0.44%) | 4601.05 | 4240.00 - 4649.95 | 0.9932 times | Fri 25 April 2025 | 4575.65 (-1.56%) | 4652.00 | 4402.10 - 4795.00 | 0.5863 times | Thu 17 April 2025 | 4648.00 (4.98%) | 4450.00 | 4450.00 - 4844.95 | 0.6348 times | Fri 11 April 2025 | 4427.35 (-6.11%) | 4487.00 | 4401.05 - 4790.00 | 0.8952 times | Fri 04 April 2025 | 4715.45 (4.4%) | 4405.00 | 4405.00 - 5249.00 | 1.2493 times | Fri 28 March 2025 | 4516.85 (13.02%) | 4011.00 | 4011.00 - 5050.00 | 4.1371 times |
Monthly price and charts Paushak
Strong monthly Stock price targets for Paushak 532742 are 4151.68 and 4491.68
| Monthly Target 1 | 4084.45 |
| Monthly Target 2 | 4218.9 |
| Monthly Target 3 | 4424.45 |
| Monthly Target 4 | 4558.9 |
| Monthly Target 5 | 4764.45 |
Monthly price and volumes Paushak
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4353.35 (-5.49%) | 4630.00 | 4290.00 - 4630.00 | 0.2602 times | Fri 30 May 2025 | 4606.00 (6%) | 4320.00 | 4162.00 - 4950.00 | 1.1144 times | Wed 30 April 2025 | 4345.25 (-3.8%) | 4405.00 | 4320.90 - 5249.00 | 0.8608 times | Fri 28 March 2025 | 4516.85 (5.83%) | 4279.00 | 3746.00 - 5050.00 | 2.7318 times | Fri 28 February 2025 | 4268.10 (-11.76%) | 4899.95 | 4158.00 - 4954.95 | 0.7093 times | Fri 31 January 2025 | 4836.70 (-2.39%) | 4986.00 | 4531.00 - 5099.00 | 0.7854 times | Tue 31 December 2024 | 4955.10 (-5.5%) | 5143.70 | 4896.15 - 5380.00 | 0.5232 times | Fri 29 November 2024 | 5243.75 (-0.39%) | 5350.00 | 4950.00 - 5526.80 | 0.6673 times | Thu 31 October 2024 | 5264.20 (-1.91%) | 5459.00 | 5005.05 - 5555.00 | 0.8496 times | Mon 30 September 2024 | 5366.45 (-10.53%) | 6078.00 | 5350.00 - 6351.00 | 1.4981 times | Fri 30 August 2024 | 5997.75 (-3.23%) | 6250.00 | 5452.50 - 6385.00 | 1.5827 times |
Indicator Analysis of Paushak
Tomorrow's movement Prediction of Paushak 532742 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4497.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paushak 532742 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paushak 532742 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Paushak 532742 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4437.65
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4552 and price is deviating by 145 points
Upper Bollinger band is at 4842 and lower is at 4263, while middle bands are at 4407 and 4697
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Paushak (532742) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Paushak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paushak in short term and the sell signal is strong.
Paushak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Paushak in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Paushak is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4483.39 and Paushak 532742 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Paushak 532742 stock. Volume based technical analysis of Paushak 532742 stock is negative.
Paushak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paushak 532742
DMA (daily moving average) of Paushak 532742
| DMA period | DMA value |
| 5 day DMA | 4427.93 |
| 12 day DMA | 4564.65 |
| 20 day DMA | 4551.79 |
| 35 day DMA | 4536.89 |
| 50 day DMA | 4512.08 |
| 100 day DMA | 4543.19 |
| 150 day DMA | 4750.68 |
| 200 day DMA | 4984.27 |
EMA (exponential moving average) of Paushak 532742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4417.21 | 4449.14 | 4521.95 |
| 12 day EMA | 4497.78 | 4524.03 | 4564.11 |
| 20 day EMA | 4515.02 | 4532.03 | 4556.07 |
| 35 day EMA | 4505.24 | 4514.18 | 4526.58 |
| 50 day EMA | 4467.31 | 4471.96 | 4478.83 |
SMA (simple moving average) of Paushak 532742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4427.93 | 4478.46 | 4549.13 |
| 12 day SMA | 4564.65 | 4586.9 | 4611.61 |
| 20 day SMA | 4551.79 | 4546.73 | 4548.63 |
| 35 day SMA | 4536.89 | 4548.26 | 4551.79 |
| 50 day SMA | 4512.08 | 4503.87 | 4498.61 |
| 100 day SMA | 4543.19 | 4548.93 | 4555.21 |
| 150 day SMA | 4750.68 | 4756.79 | 4763.09 |
| 200 day SMA | 4984.27 | 4991.03 | 4998.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.