Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnTextile

Strong Daily Stock price targets for GtnTextile 532744 are 9.12 and 10.96

Daily Target 17.8
Daily Target 28.59
Daily Target 39.64
Daily Target 410.43
Daily Target 511.48

Daily price and volume Gtn Textile

Date Closing Open Range Volume
Thu 24 April 2025 9.38 (-1.16%) 8.85 8.85 - 10.69 8.7774 times
Tue 22 April 2025 9.49 (5.44%) 9.48 9.39 - 9.88 0.2451 times
Mon 21 April 2025 9.00 (0.45%) 8.96 8.86 - 9.57 0.0446 times
Thu 17 April 2025 8.96 (1.13%) 8.86 8.86 - 9.58 0.1052 times
Wed 16 April 2025 8.86 (-2.32%) 9.63 8.63 - 9.64 0.1598 times
Tue 15 April 2025 9.07 (2.72%) 8.91 8.50 - 9.60 0.2177 times
Fri 11 April 2025 8.83 (-0.45%) 8.87 8.79 - 8.87 0.0325 times
Wed 09 April 2025 8.87 (2.54%) 8.88 8.87 - 8.88 0.0183 times
Tue 08 April 2025 8.65 (-3.14%) 8.74 8.21 - 8.98 0.2733 times
Fri 04 April 2025 8.93 (-0.33%) 8.02 8.02 - 9.47 0.1262 times
Wed 02 April 2025 8.96 (2.28%) 9.48 8.80 - 9.48 0.042 times

 Daily chart GtnTextile

Weekly price and charts GtnTextile

Strong weekly Stock price targets for GtnTextile 532744 are 9.12 and 10.96

Weekly Target 17.8
Weekly Target 28.59
Weekly Target 39.64
Weekly Target 410.43
Weekly Target 511.48

Weekly price and volumes for Gtn Textile

Date Closing Open Range Volume
Thu 24 April 2025 9.38 (4.69%) 8.96 8.85 - 10.69 6.0917 times
Thu 17 April 2025 8.96 (1.47%) 8.91 8.50 - 9.64 0.3243 times
Fri 11 April 2025 8.83 (-1.12%) 8.74 8.21 - 8.98 0.2177 times
Fri 04 April 2025 8.93 (9.71%) 8.14 8.02 - 9.48 0.128 times
Fri 28 March 2025 8.14 (-17.36%) 9.65 8.13 - 9.65 1.2195 times
Fri 21 March 2025 9.85 (13.22%) 7.70 7.70 - 9.99 0.3916 times
Thu 13 March 2025 8.70 (-6.95%) 9.10 8.23 - 9.34 0.5503 times
Fri 07 March 2025 9.35 (-3.51%) 9.00 8.20 - 9.55 0.6625 times
Fri 28 February 2025 9.69 (-1.02%) 10.77 9.00 - 10.77 0.2281 times
Fri 21 February 2025 9.79 (1.24%) 9.76 9.10 - 10.60 0.1862 times
Fri 14 February 2025 9.67 (-12.41%) 11.26 9.50 - 11.90 0.8921 times

 weekly chart GtnTextile

Monthly price and charts GtnTextile

Strong monthly Stock price targets for GtnTextile 532744 are 8.7 and 11.37

Monthly Target 16.69
Monthly Target 28.04
Monthly Target 39.3633333333333
Monthly Target 410.71
Monthly Target 512.03

Monthly price and volumes Gtn Textile

Date Closing Open Range Volume
Thu 24 April 2025 9.38 (15.23%) 8.14 8.02 - 10.69 1.2223 times
Fri 28 March 2025 8.14 (-16%) 9.00 7.70 - 9.99 0.5105 times
Fri 28 February 2025 9.69 (-12.55%) 11.39 9.00 - 11.90 0.2541 times
Fri 31 January 2025 11.08 (-9.18%) 12.32 10.54 - 12.69 0.4109 times
Tue 31 December 2024 12.20 (1.24%) 12.17 11.57 - 13.30 0.6438 times
Fri 29 November 2024 12.05 (3.08%) 11.89 11.02 - 12.94 0.4451 times
Thu 31 October 2024 11.69 (-10.42%) 13.69 10.76 - 13.69 1.1832 times
Mon 30 September 2024 13.05 (0.31%) 13.34 12.13 - 14.88 1.0075 times
Fri 30 August 2024 13.01 (-0.08%) 13.44 12.06 - 14.76 2.3462 times
Wed 31 July 2024 13.02 (-1.14%) 13.60 12.35 - 15.30 1.9763 times
Fri 28 June 2024 13.17 (3.86%) 12.64 11.37 - 15.79 1.2235 times

 monthly chart GtnTextile

Indicator Analysis of GtnTextile

Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gtn Textile 532744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

BullKhan value: 85 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GtnTextile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.

GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Textile 532744

DMA (daily moving average) of Gtn Textile 532744

DMA period DMA value
5 day DMA 9.14
12 day DMA 8.98
20 day DMA 8.89
35 day DMA 8.94
50 day DMA 9.49
100 day DMA 10.79
150 day DMA 11.28
200 day DMA 11.78

EMA (exponential moving average) of Gtn Textile 532744

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.128.94
12 day EMA9.038.978.88
20 day EMA9.038.998.94
35 day EMA9.39.39.29
50 day EMA9.619.629.63

SMA (simple moving average) of Gtn Textile 532744

SMA period SMA current SMA prev SMA prev2
5 day SMA9.149.088.94
12 day SMA8.988.888.78
20 day SMA8.898.838.79
35 day SMA8.948.968.99
50 day SMA9.499.539.57
100 day SMA10.7910.8210.85
150 day SMA11.2811.311.33
200 day SMA11.7811.811.81
Back to top | Use Dark Theme