GtnTextile 532744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Textile 532744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnTextile
Strong Daily Stock price targets for GtnTextile 532744 are 9.12 and 10.96
Daily Target 1 | 7.8 |
Daily Target 2 | 8.59 |
Daily Target 3 | 9.64 |
Daily Target 4 | 10.43 |
Daily Target 5 | 11.48 |
Daily price and volume Gtn Textile
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.38 (-1.16%) | 8.85 | 8.85 - 10.69 | 8.7774 times | Tue 22 April 2025 | 9.49 (5.44%) | 9.48 | 9.39 - 9.88 | 0.2451 times | Mon 21 April 2025 | 9.00 (0.45%) | 8.96 | 8.86 - 9.57 | 0.0446 times | Thu 17 April 2025 | 8.96 (1.13%) | 8.86 | 8.86 - 9.58 | 0.1052 times | Wed 16 April 2025 | 8.86 (-2.32%) | 9.63 | 8.63 - 9.64 | 0.1598 times | Tue 15 April 2025 | 9.07 (2.72%) | 8.91 | 8.50 - 9.60 | 0.2177 times | Fri 11 April 2025 | 8.83 (-0.45%) | 8.87 | 8.79 - 8.87 | 0.0325 times | Wed 09 April 2025 | 8.87 (2.54%) | 8.88 | 8.87 - 8.88 | 0.0183 times | Tue 08 April 2025 | 8.65 (-3.14%) | 8.74 | 8.21 - 8.98 | 0.2733 times | Fri 04 April 2025 | 8.93 (-0.33%) | 8.02 | 8.02 - 9.47 | 0.1262 times | Wed 02 April 2025 | 8.96 (2.28%) | 9.48 | 8.80 - 9.48 | 0.042 times |
Weekly price and charts GtnTextile
Strong weekly Stock price targets for GtnTextile 532744 are 9.12 and 10.96
Weekly Target 1 | 7.8 |
Weekly Target 2 | 8.59 |
Weekly Target 3 | 9.64 |
Weekly Target 4 | 10.43 |
Weekly Target 5 | 11.48 |
Weekly price and volumes for Gtn Textile
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.38 (4.69%) | 8.96 | 8.85 - 10.69 | 6.0917 times | Thu 17 April 2025 | 8.96 (1.47%) | 8.91 | 8.50 - 9.64 | 0.3243 times | Fri 11 April 2025 | 8.83 (-1.12%) | 8.74 | 8.21 - 8.98 | 0.2177 times | Fri 04 April 2025 | 8.93 (9.71%) | 8.14 | 8.02 - 9.48 | 0.128 times | Fri 28 March 2025 | 8.14 (-17.36%) | 9.65 | 8.13 - 9.65 | 1.2195 times | Fri 21 March 2025 | 9.85 (13.22%) | 7.70 | 7.70 - 9.99 | 0.3916 times | Thu 13 March 2025 | 8.70 (-6.95%) | 9.10 | 8.23 - 9.34 | 0.5503 times | Fri 07 March 2025 | 9.35 (-3.51%) | 9.00 | 8.20 - 9.55 | 0.6625 times | Fri 28 February 2025 | 9.69 (-1.02%) | 10.77 | 9.00 - 10.77 | 0.2281 times | Fri 21 February 2025 | 9.79 (1.24%) | 9.76 | 9.10 - 10.60 | 0.1862 times | Fri 14 February 2025 | 9.67 (-12.41%) | 11.26 | 9.50 - 11.90 | 0.8921 times |
Monthly price and charts GtnTextile
Strong monthly Stock price targets for GtnTextile 532744 are 8.7 and 11.37
Monthly Target 1 | 6.69 |
Monthly Target 2 | 8.04 |
Monthly Target 3 | 9.3633333333333 |
Monthly Target 4 | 10.71 |
Monthly Target 5 | 12.03 |
Monthly price and volumes Gtn Textile
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 9.38 (15.23%) | 8.14 | 8.02 - 10.69 | 1.2223 times | Fri 28 March 2025 | 8.14 (-16%) | 9.00 | 7.70 - 9.99 | 0.5105 times | Fri 28 February 2025 | 9.69 (-12.55%) | 11.39 | 9.00 - 11.90 | 0.2541 times | Fri 31 January 2025 | 11.08 (-9.18%) | 12.32 | 10.54 - 12.69 | 0.4109 times | Tue 31 December 2024 | 12.20 (1.24%) | 12.17 | 11.57 - 13.30 | 0.6438 times | Fri 29 November 2024 | 12.05 (3.08%) | 11.89 | 11.02 - 12.94 | 0.4451 times | Thu 31 October 2024 | 11.69 (-10.42%) | 13.69 | 10.76 - 13.69 | 1.1832 times | Mon 30 September 2024 | 13.05 (0.31%) | 13.34 | 12.13 - 14.88 | 1.0075 times | Fri 30 August 2024 | 13.01 (-0.08%) | 13.44 | 12.06 - 14.76 | 2.3462 times | Wed 31 July 2024 | 13.02 (-1.14%) | 13.60 | 12.35 - 15.30 | 1.9763 times | Fri 28 June 2024 | 13.17 (3.86%) | 12.64 | 11.37 - 15.79 | 1.2235 times |
Indicator Analysis of GtnTextile
Tomorrow's movement Prediction of Gtn Textile 532744 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Textile 532744 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gtn Textile 532744 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gtn Textile 532744 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 85 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GtnTextile (532744) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnTextile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GtnTextile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnTextile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GtnTextile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GtnTextile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and GtnTextile 532744 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GtnTextile 532744 stock. Volume based technical analysis of GtnTextile 532744 stock is negative.
GtnTextile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Textile 532744
DMA (daily moving average) of Gtn Textile 532744
DMA period | DMA value |
5 day DMA | 9.14 |
12 day DMA | 8.98 |
20 day DMA | 8.89 |
35 day DMA | 8.94 |
50 day DMA | 9.49 |
100 day DMA | 10.79 |
150 day DMA | 11.28 |
200 day DMA | 11.78 |
EMA (exponential moving average) of Gtn Textile 532744
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.21 | 9.12 | 8.94 |
12 day EMA | 9.03 | 8.97 | 8.88 |
20 day EMA | 9.03 | 8.99 | 8.94 |
35 day EMA | 9.3 | 9.3 | 9.29 |
50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Gtn Textile 532744
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.14 | 9.08 | 8.94 |
12 day SMA | 8.98 | 8.88 | 8.78 |
20 day SMA | 8.89 | 8.83 | 8.79 |
35 day SMA | 8.94 | 8.96 | 8.99 |
50 day SMA | 9.49 | 9.53 | 9.57 |
100 day SMA | 10.79 | 10.82 | 10.85 |
150 day SMA | 11.28 | 11.3 | 11.33 |
200 day SMA | 11.78 | 11.8 | 11.81 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.