Indicap 532745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indicap 532745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indicap
Strong Daily Stock price targets for Indicap 532745 are 7.24 and 7.38
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2633333333333 |
| Daily Target 4 | 7.36 |
| Daily Target 5 | 7.4 |
Daily price and volume Indicap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.31 (1.95%) | 7.17 | 7.17 - 7.31 | 0.3442 times | Mon 21 April 2025 | 7.17 (-1.92%) | 7.31 | 7.17 - 7.31 | 0.5776 times | Thu 17 April 2025 | 7.31 (4.58%) | 7.33 | 7.25 - 7.33 | 0.6934 times | Wed 16 April 2025 | 6.99 (4.95%) | 6.66 | 6.66 - 6.99 | 1.3044 times | Tue 15 April 2025 | 6.66 (4.88%) | 6.35 | 6.35 - 6.66 | 1.282 times | Fri 11 April 2025 | 6.35 (4.96%) | 6.20 | 6.12 - 6.35 | 1.8967 times | Wed 09 April 2025 | 6.05 (2.72%) | 6.18 | 5.61 - 6.18 | 1.2306 times | Tue 08 April 2025 | 5.89 (0.86%) | 5.66 | 5.66 - 5.89 | 0.8872 times | Fri 04 April 2025 | 5.84 (5.23%) | 5.66 | 5.66 - 5.89 | 1.3451 times | Wed 02 April 2025 | 5.55 (2.97%) | 5.55 | 5.51 - 5.55 | 0.4388 times | Tue 01 April 2025 | 5.39 (3.26%) | 5.25 | 5.12 - 5.39 | 1.5138 times |
Weekly price and charts Indicap
Strong weekly Stock price targets for Indicap 532745 are 7.24 and 7.38
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.2633333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Indicap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.31 (0%) | 7.31 | 7.17 - 7.31 | 0.0817 times | Thu 17 April 2025 | 7.31 (15.12%) | 6.35 | 6.35 - 7.33 | 0.2906 times | Fri 11 April 2025 | 6.35 (8.73%) | 5.66 | 5.61 - 6.35 | 0.3557 times | Fri 04 April 2025 | 5.84 (11.88%) | 5.25 | 5.12 - 5.89 | 0.2922 times | Fri 28 March 2025 | 5.22 (-11.97%) | 6.15 | 5.06 - 6.15 | 1.3699 times | Fri 21 March 2025 | 5.93 (-8.91%) | 6.74 | 5.46 - 6.74 | 3.3063 times | Thu 13 March 2025 | 6.51 (-11.19%) | 7.18 | 6.45 - 7.50 | 0.7382 times | Fri 07 March 2025 | 7.33 (-6.03%) | 7.80 | 7.28 - 8.19 | 0.7645 times | Fri 28 February 2025 | 7.80 (-4.99%) | 8.21 | 7.70 - 8.59 | 0.7011 times | Fri 21 February 2025 | 8.21 (6.62%) | 7.75 | 6.83 - 8.21 | 2.0997 times | Fri 14 February 2025 | 7.70 (-17.56%) | 9.85 | 7.51 - 9.85 | 1.0572 times |
Monthly price and charts Indicap
Strong monthly Stock price targets for Indicap 532745 are 6.22 and 8.43
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.5866666666667 |
| Monthly Target 4 | 8.05 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Indicap
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 7.31 (40.04%) | 5.25 | 5.12 - 7.33 | 0.2067 times | Fri 28 March 2025 | 5.22 (-33.08%) | 7.80 | 5.06 - 8.19 | 1.2518 times | Fri 28 February 2025 | 7.80 (-15.49%) | 9.39 | 6.83 - 9.88 | 0.945 times | Fri 31 January 2025 | 9.23 (-14.14%) | 10.93 | 8.84 - 11.58 | 0.8167 times | Tue 31 December 2024 | 10.75 (-3.33%) | 11.41 | 10.43 - 13.36 | 1.0574 times | Fri 29 November 2024 | 11.12 (-19.01%) | 14.00 | 10.45 - 15.71 | 1.6471 times | Thu 31 October 2024 | 13.73 (-2.28%) | 14.25 | 12.82 - 15.87 | 0.4703 times | Mon 30 September 2024 | 14.05 (-12.62%) | 15.80 | 13.26 - 16.05 | 0.4348 times | Fri 30 August 2024 | 16.08 (3.88%) | 15.98 | 12.20 - 16.74 | 1.3357 times | Wed 31 July 2024 | 15.48 (-25%) | 20.45 | 15.27 - 20.79 | 1.8345 times | Fri 28 June 2024 | 20.64 (-35.24%) | 32.51 | 19.38 - 36.40 | 5.1717 times |
Indicator Analysis of Indicap
Tomorrow's movement Prediction of Indicap 532745 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indicap 532745 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indicap 532745 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indicap (532745) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indicap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indicap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indicap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indicap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indicap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Indicap 532745 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indicap 532745 stock. Volume based technical analysis of Indicap 532745 stock is negative.
Indicap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indicap 532745
DMA (daily moving average) of Indicap 532745
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.72 |
| 50 day DMA | 7.26 |
| 100 day DMA | 9.23 |
| 150 day DMA | 10.92 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Indicap 532745
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.9 | 6.76 |
| 12 day EMA | 6.61 | 6.48 | 6.36 |
| 20 day EMA | 6.56 | 6.48 | 6.41 |
| 35 day EMA | 6.89 | 6.87 | 6.85 |
| 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Indicap 532745
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 6.9 | 6.67 |
| 12 day SMA | 6.31 | 6.14 | 6.01 |
| 20 day SMA | 6.09 | 6.05 | 6.03 |
| 35 day SMA | 6.72 | 6.73 | 6.73 |
| 50 day SMA | 7.26 | 7.3 | 7.34 |
| 100 day SMA | 9.23 | 9.29 | 9.35 |
| 150 day SMA | 10.92 | 10.98 | 11.03 |
| 200 day SMA | 12.34 | 12.42 | 12.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.