PrimeFocus 532748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prime Focus 532748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrimeFocus
Strong Daily Stock price targets for PrimeFocus 532748 are 99.45 and 103.77
| Daily Target 1 | 96 |
| Daily Target 2 | 98.57 |
| Daily Target 3 | 100.32 |
| Daily Target 4 | 102.89 |
| Daily Target 5 | 104.64 |
Daily price and volume Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.14 (3.74%) | 97.75 | 97.75 - 102.07 | 0.4472 times | Tue 22 April 2025 | 97.49 (1.87%) | 98.00 | 93.90 - 98.00 | 0.9404 times | Mon 21 April 2025 | 95.70 (2.48%) | 93.43 | 93.13 - 98.00 | 3.7869 times | Thu 17 April 2025 | 93.38 (0.61%) | 93.00 | 92.61 - 95.65 | 0.7807 times | Wed 16 April 2025 | 92.81 (0.06%) | 93.29 | 90.55 - 93.49 | 1.1292 times | Tue 15 April 2025 | 92.75 (3.79%) | 91.84 | 91.84 - 93.16 | 0.0097 times | Fri 11 April 2025 | 89.36 (-0.16%) | 91.70 | 89.36 - 92.38 | 1.8155 times | Wed 09 April 2025 | 89.50 (-0.4%) | 89.86 | 88.50 - 89.86 | 0.319 times | Tue 08 April 2025 | 89.86 (-2.02%) | 94.99 | 89.00 - 94.99 | 0.5726 times | Fri 04 April 2025 | 91.71 (0.04%) | 92.25 | 91.71 - 93.35 | 0.1989 times | Wed 02 April 2025 | 91.67 (-1.43%) | 92.95 | 91.00 - 95.00 | 3.6888 times |
Weekly price and charts PrimeFocus
Strong weekly Stock price targets for PrimeFocus 532748 are 97.14 and 106.08
| Weekly Target 1 | 89.84 |
| Weekly Target 2 | 95.49 |
| Weekly Target 3 | 98.78 |
| Weekly Target 4 | 104.43 |
| Weekly Target 5 | 107.72 |
Weekly price and volumes for Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.14 (8.31%) | 93.43 | 93.13 - 102.07 | 1.0155 times | Thu 17 April 2025 | 93.38 (4.5%) | 91.84 | 90.55 - 95.65 | 0.3767 times | Fri 11 April 2025 | 89.36 (-2.56%) | 94.99 | 88.50 - 94.99 | 0.5313 times | Fri 04 April 2025 | 91.71 (1.23%) | 93.42 | 90.00 - 95.00 | 0.8501 times | Fri 28 March 2025 | 90.60 (-9.5%) | 102.04 | 90.59 - 103.22 | 1.5898 times | Fri 21 March 2025 | 100.11 (7.22%) | 85.00 | 85.00 - 111.00 | 2.2999 times | Thu 13 March 2025 | 93.37 (-8.42%) | 101.50 | 93.07 - 103.59 | 1.1345 times | Fri 07 March 2025 | 101.95 (6.75%) | 96.50 | 94.00 - 104.35 | 0.6418 times | Fri 28 February 2025 | 95.50 (-13.54%) | 102.05 | 94.55 - 109.25 | 0.6901 times | Fri 21 February 2025 | 110.45 (4.49%) | 97.40 | 95.40 - 111.20 | 0.8703 times | Fri 14 February 2025 | 105.70 (-2.45%) | 108.90 | 95.10 - 108.95 | 2.7127 times |
Monthly price and charts PrimeFocus
Strong monthly Stock price targets for PrimeFocus 532748 are 94.82 and 108.39
| Monthly Target 1 | 83.67 |
| Monthly Target 2 | 92.4 |
| Monthly Target 3 | 97.236666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Prime Focus
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 101.14 (11.63%) | 93.42 | 88.50 - 102.07 | 0.1023 times | Fri 28 March 2025 | 90.60 (-5.13%) | 96.50 | 85.00 - 111.00 | 0.2089 times | Fri 28 February 2025 | 95.50 (-12.02%) | 107.00 | 94.55 - 117.40 | 1.0879 times | Fri 31 January 2025 | 108.55 (-21.08%) | 136.75 | 99.85 - 144.00 | 0.8971 times | Tue 31 December 2024 | 137.55 (7.59%) | 130.45 | 122.70 - 147.95 | 0.6436 times | Fri 29 November 2024 | 127.85 (-4.66%) | 139.60 | 119.50 - 139.90 | 0.278 times | Thu 31 October 2024 | 134.10 (-5.56%) | 142.05 | 127.55 - 164.90 | 0.8333 times | Mon 30 September 2024 | 142.00 (-0.35%) | 142.95 | 133.00 - 148.00 | 0.4687 times | Fri 30 August 2024 | 142.50 (-1.42%) | 145.50 | 135.00 - 162.00 | 0.8418 times | Wed 31 July 2024 | 144.55 (17.71%) | 125.00 | 117.55 - 157.80 | 4.6384 times | Fri 28 June 2024 | 122.80 (19.92%) | 109.90 | 82.20 - 128.00 | 3.1277 times |
Indicator Analysis of PrimeFocus
Tomorrow's movement Prediction of Prime Focus 532748 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prime Focus 532748 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prime Focus 532748 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prime Focus 532748 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.07
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 87, while middle bands are at 91 and 101
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrimeFocus (532748) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrimeFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrimeFocus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrimeFocus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrimeFocus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrimeFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and PrimeFocus 532748 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrimeFocus 532748 stock. Volume based technical analysis of PrimeFocus 532748 stock is negative.
PrimeFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prime Focus 532748
DMA (daily moving average) of Prime Focus 532748
| DMA period | DMA value |
| 5 day DMA | 96.1 |
| 12 day DMA | 93.2 |
| 20 day DMA | 95.37 |
| 35 day DMA | 96.97 |
| 50 day DMA | 99.76 |
| 100 day DMA | 112.98 |
| 150 day DMA | 121.98 |
| 200 day DMA | 126.59 |
EMA (exponential moving average) of Prime Focus 532748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.91 | 94.79 | 93.44 |
| 12 day EMA | 95.12 | 94.02 | 93.39 |
| 20 day EMA | 95.46 | 94.86 | 94.58 |
| 35 day EMA | 97.52 | 97.31 | 97.3 |
| 50 day EMA | 99.92 | 99.87 | 99.97 |
SMA (simple moving average) of Prime Focus 532748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.1 | 94.43 | 92.8 |
| 12 day SMA | 93.2 | 92.32 | 92 |
| 20 day SMA | 95.37 | 94.94 | 94.74 |
| 35 day SMA | 96.97 | 97.17 | 97.36 |
| 50 day SMA | 99.76 | 99.89 | 100.06 |
| 100 day SMA | 112.98 | 113.23 | 113.5 |
| 150 day SMA | 121.98 | 122.25 | 122.55 |
| 200 day SMA | 126.59 | 126.68 | 126.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.