Allcargo 532749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo 532749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Allcargo
Strong Daily Stock price targets for Allcargo 532749 are 30.72 and 31.99
| Daily Target 1 | 29.84 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 31.106666666667 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32.38 |
Daily price and volume Allcargo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (-1.38%) | 30.80 | 30.61 - 31.88 | 2.1215 times | Tue 22 April 2025 | 31.26 (2.66%) | 30.65 | 29.86 - 31.86 | 0.8267 times | Mon 21 April 2025 | 30.45 (5.84%) | 29.84 | 28.69 - 32.38 | 1.6898 times | Thu 17 April 2025 | 28.77 (-0.96%) | 29.07 | 28.51 - 29.14 | 0.5704 times | Wed 16 April 2025 | 29.05 (1.54%) | 28.66 | 28.66 - 29.83 | 1.2006 times | Tue 15 April 2025 | 28.61 (3.14%) | 28.39 | 27.93 - 28.70 | 0.6521 times | Fri 11 April 2025 | 27.74 (1.65%) | 27.99 | 27.45 - 28.09 | 0.5689 times | Wed 09 April 2025 | 27.29 (-1.98%) | 27.84 | 26.89 - 27.96 | 0.4682 times | Tue 08 April 2025 | 27.84 (-3.57%) | 28.01 | 27.45 - 28.71 | 0.6653 times | Fri 04 April 2025 | 28.87 (-4.02%) | 30.37 | 28.50 - 30.76 | 1.2366 times | Wed 02 April 2025 | 30.08 (-1.96%) | 30.64 | 29.65 - 30.64 | 0.5663 times |
Weekly price and charts Allcargo
Strong weekly Stock price targets for Allcargo 532749 are 29.76 and 33.45
| Weekly Target 1 | 26.94 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.633333333333 |
| Weekly Target 4 | 32.58 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Allcargo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (7.16%) | 29.84 | 28.69 - 32.38 | 1.2675 times | Thu 17 April 2025 | 28.77 (3.71%) | 28.39 | 27.93 - 29.83 | 0.6622 times | Fri 11 April 2025 | 27.74 (-3.91%) | 28.01 | 26.89 - 28.71 | 0.4652 times | Fri 04 April 2025 | 28.87 (0.98%) | 28.96 | 28.50 - 31.05 | 0.7116 times | Fri 28 March 2025 | 28.59 (-7.68%) | 31.29 | 28.46 - 31.90 | 1.276 times | Fri 21 March 2025 | 30.97 (2.21%) | 30.20 | 29.00 - 31.80 | 1.626 times | Thu 13 March 2025 | 30.30 (-8.24%) | 33.65 | 29.85 - 33.65 | 0.4566 times | Fri 07 March 2025 | 33.02 (6.04%) | 30.95 | 29.13 - 33.45 | 1.5252 times | Fri 28 February 2025 | 31.14 (-5.46%) | 32.64 | 30.72 - 34.15 | 0.6014 times | Fri 21 February 2025 | 32.94 (-3.71%) | 34.79 | 29.43 - 34.79 | 1.4083 times | Fri 14 February 2025 | 34.21 (-12.17%) | 39.43 | 33.17 - 39.53 | 0.5817 times |
Monthly price and charts Allcargo
Strong monthly Stock price targets for Allcargo 532749 are 28.86 and 34.35
| Monthly Target 1 | 24.54 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 30.033333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Allcargo
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 30.83 (7.83%) | 28.96 | 26.89 - 32.38 | 0.7851 times | Fri 28 March 2025 | 28.59 (-8.19%) | 30.95 | 28.46 - 33.65 | 1.2343 times | Fri 28 February 2025 | 31.14 (-26.26%) | 41.06 | 29.43 - 41.20 | 0.853 times | Fri 31 January 2025 | 42.23 (-15.89%) | 50.58 | 39.77 - 50.84 | 0.5678 times | Tue 31 December 2024 | 50.21 (-6.48%) | 54.64 | 47.98 - 57.95 | 0.5893 times | Fri 29 November 2024 | 53.69 (-5.04%) | 56.94 | 51.82 - 58.11 | 0.668 times | Thu 31 October 2024 | 56.54 (-13.22%) | 65.05 | 54.00 - 66.09 | 0.6869 times | Mon 30 September 2024 | 65.15 (-6.92%) | 70.11 | 64.24 - 71.50 | 1.3441 times | Fri 30 August 2024 | 69.99 (7.35%) | 65.50 | 58.63 - 74.36 | 2.1169 times | Wed 31 July 2024 | 65.20 (7.82%) | 61.19 | 60.56 - 66.44 | 1.1546 times | Fri 28 June 2024 | 60.47 (-9.83%) | 68.80 | 59.40 - 70.05 | 0.9998 times |
Indicator Analysis of Allcargo
Tomorrow's movement Prediction of Allcargo 532749 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo 532749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo 532749 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allcargo 532749 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.25
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Allcargo (532749) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allcargo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allcargo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allcargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Allcargo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allcargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.54 and Allcargo 532749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allcargo 532749 stock. Volume based technical analysis of Allcargo 532749 stock is negative.
Allcargo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo 532749
DMA (daily moving average) of Allcargo 532749
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.29 |
| 20 day DMA | 29.62 |
| 35 day DMA | 30.44 |
| 50 day DMA | 32.4 |
| 100 day DMA | 40.87 |
| 150 day DMA | 47.62 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Allcargo 532749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.22 | 29.91 | 29.24 |
| 12 day EMA | 29.73 | 29.53 | 29.21 |
| 20 day EMA | 29.99 | 29.9 | 29.76 |
| 35 day EMA | 31.4 | 31.43 | 31.44 |
| 50 day EMA | 32.93 | 33.02 | 33.09 |
SMA (simple moving average) of Allcargo 532749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 29.63 | 28.92 |
| 12 day SMA | 29.29 | 29.1 | 28.93 |
| 20 day SMA | 29.62 | 29.54 | 29.5 |
| 35 day SMA | 30.44 | 30.52 | 30.55 |
| 50 day SMA | 32.4 | 32.62 | 32.83 |
| 100 day SMA | 40.87 | 41.1 | 41.33 |
| 150 day SMA | 47.62 | 47.87 | 48.11 |
| 200 day SMA | 51.81 | 51.95 | 52.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.