GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 80.12 and 82.52
| Daily Target 1 | 78.24 |
| Daily Target 2 | 79.59 |
| Daily Target 3 | 80.636666666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 83.04 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.95 (-1.08%) | 79.28 | 79.28 - 81.68 | 2.0564 times | Thu 12 June 2025 | 81.83 (-3.08%) | 84.45 | 81.27 - 84.74 | 0.6293 times | Wed 11 June 2025 | 84.43 (-0.79%) | 85.00 | 84.14 - 85.89 | 1.3586 times | Tue 10 June 2025 | 85.10 (-1.44%) | 86.78 | 85.00 - 86.78 | 0.6862 times | Mon 09 June 2025 | 86.34 (0.05%) | 86.88 | 86.01 - 87.10 | 1.3731 times | Fri 06 June 2025 | 86.30 (1.67%) | 84.89 | 84.80 - 86.54 | 0.6088 times | Thu 05 June 2025 | 84.88 (1.07%) | 85.49 | 84.00 - 85.50 | 0.4831 times | Wed 04 June 2025 | 83.98 (-1.56%) | 85.16 | 83.90 - 85.45 | 0.4892 times | Tue 03 June 2025 | 85.31 (-0.27%) | 85.90 | 84.80 - 85.96 | 1.0606 times | Mon 02 June 2025 | 85.54 (1.7%) | 82.65 | 82.65 - 85.80 | 1.2548 times | Fri 30 May 2025 | 84.11 (-2.66%) | 86.42 | 83.45 - 86.82 | 1.1797 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 76.21 and 84.03
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 90.26 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.95 (-6.2%) | 86.88 | 79.28 - 87.10 | 0.5505 times | Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.3514 times | Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.4085 times | Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 0.9458 times | Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.4873 times | Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.3414 times | Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.5035 times | Fri 25 April 2025 | 85.37 (-1.31%) | 87.12 | 83.90 - 90.01 | 0.6116 times | Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.2399 times | Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 5.5601 times | Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.5573 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 76.21 and 84.03
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 77.79 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 85.61 |
| Monthly Target 5 | 90.26 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 80.95 (-3.76%) | 82.65 | 79.28 - 87.10 | 0.2194 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5588 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7895 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.5361 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4014 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.0218 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.5091 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.9077 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.8508 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.2053 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.2024 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.
GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.21 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 83.73 |
| 12 day DMA | 84.6 |
| 20 day DMA | 85.57 |
| 35 day DMA | 86.35 |
| 50 day DMA | 85.28 |
| 100 day DMA | 79.08 |
| 150 day DMA | 79.51 |
| 200 day DMA | 82.48 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 84.05 | 85.16 |
| 12 day EMA | 84.37 | 84.99 | 85.57 |
| 20 day EMA | 84.95 | 85.37 | 85.74 |
| 35 day EMA | 84.73 | 84.95 | 85.13 |
| 50 day EMA | 84.4 | 84.54 | 84.65 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.73 | 84.8 | 85.41 |
| 12 day SMA | 84.6 | 85.05 | 85.45 |
| 20 day SMA | 85.57 | 86.08 | 86.44 |
| 35 day SMA | 86.35 | 86.58 | 86.71 |
| 50 day SMA | 85.28 | 85.21 | 85.13 |
| 100 day SMA | 79.08 | 79.03 | 78.98 |
| 150 day SMA | 79.51 | 79.49 | 79.47 |
| 200 day SMA | 82.48 | 82.54 | 82.6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.