Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 79.82 and 83.29

Daily Target 179.14
Daily Target 280.49
Daily Target 382.613333333333
Daily Target 483.96
Daily Target 586.08

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Thu 12 June 2025 81.83 (-3.08%) 84.45 81.27 - 84.74 0.6897 times
Wed 11 June 2025 84.43 (-0.79%) 85.00 84.14 - 85.89 1.4892 times
Tue 10 June 2025 85.10 (-1.44%) 86.78 85.00 - 86.78 0.7521 times
Mon 09 June 2025 86.34 (0.05%) 86.88 86.01 - 87.10 1.505 times
Fri 06 June 2025 86.30 (1.67%) 84.89 84.80 - 86.54 0.6673 times
Thu 05 June 2025 84.88 (1.07%) 85.49 84.00 - 85.50 0.5295 times
Wed 04 June 2025 83.98 (-1.56%) 85.16 83.90 - 85.45 0.5363 times
Tue 03 June 2025 85.31 (-0.27%) 85.90 84.80 - 85.96 1.1625 times
Mon 02 June 2025 85.54 (1.7%) 82.65 82.65 - 85.80 1.3754 times
Fri 30 May 2025 84.11 (-2.66%) 86.42 83.45 - 86.82 1.293 times
Thu 29 May 2025 86.41 (0.12%) 86.32 85.61 - 86.67 0.7468 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 78.64 and 84.47

Weekly Target 177.57
Weekly Target 279.7
Weekly Target 383.4
Weekly Target 485.53
Weekly Target 589.23

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Thu 12 June 2025 81.83 (-5.18%) 86.88 81.27 - 87.10 0.3719 times
Fri 06 June 2025 86.30 (2.6%) 82.65 82.65 - 86.54 0.3581 times
Fri 30 May 2025 84.11 (-3.13%) 87.08 83.45 - 87.34 0.4162 times
Fri 23 May 2025 86.83 (-4.68%) 91.89 84.49 - 91.89 0.9637 times
Fri 16 May 2025 91.09 (8.21%) 88.00 86.96 - 91.75 0.4965 times
Fri 09 May 2025 84.18 (-3.45%) 87.48 81.76 - 88.60 0.3479 times
Fri 02 May 2025 87.19 (2.13%) 85.24 85.00 - 90.00 0.513 times
Fri 25 April 2025 85.37 (-1.31%) 87.12 83.90 - 90.01 0.6231 times
Thu 17 April 2025 86.50 (0.98%) 87.16 84.90 - 87.50 0.2444 times
Fri 11 April 2025 85.66 (6.05%) 83.57 81.85 - 87.14 5.6651 times
Fri 04 April 2025 80.77 (6.75%) 77.35 75.77 - 84.01 0.5678 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 78.64 and 84.47

Monthly Target 177.57
Monthly Target 279.7
Monthly Target 383.4
Monthly Target 485.53
Monthly Target 589.23

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Thu 12 June 2025 81.83 (-2.71%) 82.65 81.27 - 87.10 0.175 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.5613 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.7977 times
Fri 28 March 2025 75.66 (8.94%) 70.39 68.42 - 78.74 1.5431 times
Fri 28 February 2025 69.45 (-4.46%) 73.96 67.75 - 76.32 0.4032 times
Fri 31 January 2025 72.69 (-7.51%) 78.61 68.90 - 79.92 2.0309 times
Tue 31 December 2024 78.59 (-5.57%) 83.01 76.82 - 87.20 0.5114 times
Fri 29 November 2024 83.23 (4.93%) 79.41 74.13 - 83.71 0.9118 times
Thu 31 October 2024 79.32 (-15.64%) 94.00 76.11 - 94.95 0.8547 times
Mon 30 September 2024 94.03 (-0.39%) 95.00 89.24 - 98.20 1.2108 times
Fri 30 August 2024 94.40 (-7.17%) 102.00 90.05 - 102.55 1.2078 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

BullKhan value: 25 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.

GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GmrInfrastr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.93 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 84.8
12 day DMA 85.05
20 day DMA 86.08
35 day DMA 86.58
50 day DMA 85.21
100 day DMA 79.03
150 day DMA 79.49
200 day DMA 82.54

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0585.1685.52
12 day EMA84.9985.5785.78
20 day EMA85.3885.7585.89
35 day EMA84.9285.185.14
50 day EMA84.484.5184.51

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA84.885.4185.32
12 day SMA85.0585.4585.63
20 day SMA86.0886.4486.6
35 day SMA86.5886.7186.78
50 day SMA85.2185.1384.97
100 day SMA79.0378.9878.91
150 day SMA79.4979.4779.46
200 day SMA82.5482.682.67
Back to top | Use Dark Theme