GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 79.82 and 83.29
| Daily Target 1 | 79.14 |
| Daily Target 2 | 80.49 |
| Daily Target 3 | 82.613333333333 |
| Daily Target 4 | 83.96 |
| Daily Target 5 | 86.08 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.83 (-3.08%) | 84.45 | 81.27 - 84.74 | 0.6897 times | Wed 11 June 2025 | 84.43 (-0.79%) | 85.00 | 84.14 - 85.89 | 1.4892 times | Tue 10 June 2025 | 85.10 (-1.44%) | 86.78 | 85.00 - 86.78 | 0.7521 times | Mon 09 June 2025 | 86.34 (0.05%) | 86.88 | 86.01 - 87.10 | 1.505 times | Fri 06 June 2025 | 86.30 (1.67%) | 84.89 | 84.80 - 86.54 | 0.6673 times | Thu 05 June 2025 | 84.88 (1.07%) | 85.49 | 84.00 - 85.50 | 0.5295 times | Wed 04 June 2025 | 83.98 (-1.56%) | 85.16 | 83.90 - 85.45 | 0.5363 times | Tue 03 June 2025 | 85.31 (-0.27%) | 85.90 | 84.80 - 85.96 | 1.1625 times | Mon 02 June 2025 | 85.54 (1.7%) | 82.65 | 82.65 - 85.80 | 1.3754 times | Fri 30 May 2025 | 84.11 (-2.66%) | 86.42 | 83.45 - 86.82 | 1.293 times | Thu 29 May 2025 | 86.41 (0.12%) | 86.32 | 85.61 - 86.67 | 0.7468 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 78.64 and 84.47
| Weekly Target 1 | 77.57 |
| Weekly Target 2 | 79.7 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 89.23 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.83 (-5.18%) | 86.88 | 81.27 - 87.10 | 0.3719 times | Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.3581 times | Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.4162 times | Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 0.9637 times | Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.4965 times | Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.3479 times | Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.513 times | Fri 25 April 2025 | 85.37 (-1.31%) | 87.12 | 83.90 - 90.01 | 0.6231 times | Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.2444 times | Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 5.6651 times | Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.5678 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 78.64 and 84.47
| Monthly Target 1 | 77.57 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 83.4 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 89.23 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 81.83 (-2.71%) | 82.65 | 81.27 - 87.10 | 0.175 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5613 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.7977 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.5431 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.4032 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.0309 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.5114 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.9118 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.8547 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.2108 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.2078 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48
BullKhan value: 25 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 83, while middle bands are at 85 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GmrInfrastr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.93 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 84.8 |
| 12 day DMA | 85.05 |
| 20 day DMA | 86.08 |
| 35 day DMA | 86.58 |
| 50 day DMA | 85.21 |
| 100 day DMA | 79.03 |
| 150 day DMA | 79.49 |
| 200 day DMA | 82.54 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 85.16 | 85.52 |
| 12 day EMA | 84.99 | 85.57 | 85.78 |
| 20 day EMA | 85.38 | 85.75 | 85.89 |
| 35 day EMA | 84.92 | 85.1 | 85.14 |
| 50 day EMA | 84.4 | 84.51 | 84.51 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.8 | 85.41 | 85.32 |
| 12 day SMA | 85.05 | 85.45 | 85.63 |
| 20 day SMA | 86.08 | 86.44 | 86.6 |
| 35 day SMA | 86.58 | 86.71 | 86.78 |
| 50 day SMA | 85.21 | 85.13 | 84.97 |
| 100 day SMA | 79.03 | 78.98 | 78.91 |
| 150 day SMA | 79.49 | 79.47 | 79.46 |
| 200 day SMA | 82.54 | 82.6 | 82.67 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.