Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 84.16 and 85.94

Daily Target 183.85
Daily Target 284.47
Daily Target 385.626666666667
Daily Target 486.25
Daily Target 587.41

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Tue 10 June 2025 85.10 (-1.44%) 86.78 85.00 - 86.78 0.8135 times
Mon 09 June 2025 86.34 (0.05%) 86.88 86.01 - 87.10 1.6279 times
Fri 06 June 2025 86.30 (1.67%) 84.89 84.80 - 86.54 0.7218 times
Thu 05 June 2025 84.88 (1.07%) 85.49 84.00 - 85.50 0.5728 times
Wed 04 June 2025 83.98 (-1.56%) 85.16 83.90 - 85.45 0.5801 times
Tue 03 June 2025 85.31 (-0.27%) 85.90 84.80 - 85.96 1.2575 times
Mon 02 June 2025 85.54 (1.7%) 82.65 82.65 - 85.80 1.4877 times
Fri 30 May 2025 84.11 (-2.66%) 86.42 83.45 - 86.82 1.3987 times
Thu 29 May 2025 86.41 (0.12%) 86.32 85.61 - 86.67 0.8078 times
Wed 28 May 2025 86.31 (-0.5%) 86.89 86.12 - 87.08 0.7323 times
Tue 27 May 2025 86.74 (0.25%) 86.55 86.08 - 87.30 1.4016 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 84 and 86.1

Weekly Target 183.63
Weekly Target 284.37
Weekly Target 385.733333333333
Weekly Target 486.47
Weekly Target 587.83

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Tue 10 June 2025 85.10 (-1.39%) 86.88 85.00 - 87.10 0.1928 times
Fri 06 June 2025 86.30 (2.6%) 82.65 82.65 - 86.54 0.3647 times
Fri 30 May 2025 84.11 (-3.13%) 87.08 83.45 - 87.34 0.424 times
Fri 23 May 2025 86.83 (-4.68%) 91.89 84.49 - 91.89 0.9816 times
Fri 16 May 2025 91.09 (8.21%) 88.00 86.96 - 91.75 0.5057 times
Fri 09 May 2025 84.18 (-3.45%) 87.48 81.76 - 88.60 0.3544 times
Fri 02 May 2025 87.19 (2.13%) 85.24 85.00 - 90.00 0.5226 times
Fri 25 April 2025 85.37 (-1.31%) 87.12 83.90 - 90.01 0.6347 times
Thu 17 April 2025 86.50 (0.98%) 87.16 84.90 - 87.50 0.2489 times
Fri 11 April 2025 85.66 (6.05%) 83.57 81.85 - 87.14 5.7705 times
Fri 04 April 2025 80.77 (6.75%) 77.35 75.77 - 84.01 0.5784 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 83.88 and 88.33

Monthly Target 180.5
Monthly Target 282.8
Monthly Target 384.95
Monthly Target 487.25
Monthly Target 589.4

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Tue 10 June 2025 85.10 (1.18%) 82.65 82.65 - 87.10 0.1318 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.5638 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.8056 times
Fri 28 March 2025 75.66 (8.94%) 70.39 68.42 - 78.74 1.5499 times
Fri 28 February 2025 69.45 (-4.46%) 73.96 67.75 - 76.32 0.405 times
Fri 31 January 2025 72.69 (-7.51%) 78.61 68.90 - 79.92 2.0399 times
Tue 31 December 2024 78.59 (-5.57%) 83.01 76.82 - 87.20 0.5137 times
Fri 29 November 2024 83.23 (4.93%) 79.41 74.13 - 83.71 0.9159 times
Thu 31 October 2024 79.32 (-15.64%) 94.00 76.11 - 94.95 0.8584 times
Mon 30 September 2024 94.03 (-0.39%) 95.00 89.24 - 98.20 1.2161 times
Fri 30 August 2024 94.40 (-7.17%) 102.00 90.05 - 102.55 1.2131 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 25 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.

GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 85.32
12 day DMA 85.63
20 day DMA 86.6
35 day DMA 86.78
50 day DMA 84.97
100 day DMA 78.91
150 day DMA 79.46
200 day DMA 82.67

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5285.7385.43
12 day EMA85.7885.985.82
20 day EMA85.8985.9785.93
35 day EMA85.0785.0784.99
50 day EMA84.1784.1384.04

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3285.3685.2
12 day SMA85.6385.7785.99
20 day SMA86.686.786.79
35 day SMA86.7886.8286.8
50 day SMA84.9784.884.57
100 day SMA78.9178.8278.74
150 day SMA79.4679.4479.4
200 day SMA82.6782.7482.8
Back to top | Use Dark Theme