Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GmrInfrastr

Strong Daily Stock price targets for GmrInfrastr 532754 are 80.12 and 82.52

Daily Target 178.24
Daily Target 279.59
Daily Target 380.636666666667
Daily Target 481.99
Daily Target 583.04

Daily price and volume Gmr Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 80.95 (-1.08%) 79.28 79.28 - 81.68 2.0564 times
Thu 12 June 2025 81.83 (-3.08%) 84.45 81.27 - 84.74 0.6293 times
Wed 11 June 2025 84.43 (-0.79%) 85.00 84.14 - 85.89 1.3586 times
Tue 10 June 2025 85.10 (-1.44%) 86.78 85.00 - 86.78 0.6862 times
Mon 09 June 2025 86.34 (0.05%) 86.88 86.01 - 87.10 1.3731 times
Fri 06 June 2025 86.30 (1.67%) 84.89 84.80 - 86.54 0.6088 times
Thu 05 June 2025 84.88 (1.07%) 85.49 84.00 - 85.50 0.4831 times
Wed 04 June 2025 83.98 (-1.56%) 85.16 83.90 - 85.45 0.4892 times
Tue 03 June 2025 85.31 (-0.27%) 85.90 84.80 - 85.96 1.0606 times
Mon 02 June 2025 85.54 (1.7%) 82.65 82.65 - 85.80 1.2548 times
Fri 30 May 2025 84.11 (-2.66%) 86.42 83.45 - 86.82 1.1797 times

 Daily chart GmrInfrastr

Weekly price and charts GmrInfrastr

Strong weekly Stock price targets for GmrInfrastr 532754 are 76.21 and 84.03

Weekly Target 174.62
Weekly Target 277.79
Weekly Target 382.443333333333
Weekly Target 485.61
Weekly Target 590.26

Weekly price and volumes for Gmr Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 80.95 (-6.2%) 86.88 79.28 - 87.10 0.5505 times
Fri 06 June 2025 86.30 (2.6%) 82.65 82.65 - 86.54 0.3514 times
Fri 30 May 2025 84.11 (-3.13%) 87.08 83.45 - 87.34 0.4085 times
Fri 23 May 2025 86.83 (-4.68%) 91.89 84.49 - 91.89 0.9458 times
Fri 16 May 2025 91.09 (8.21%) 88.00 86.96 - 91.75 0.4873 times
Fri 09 May 2025 84.18 (-3.45%) 87.48 81.76 - 88.60 0.3414 times
Fri 02 May 2025 87.19 (2.13%) 85.24 85.00 - 90.00 0.5035 times
Fri 25 April 2025 85.37 (-1.31%) 87.12 83.90 - 90.01 0.6116 times
Thu 17 April 2025 86.50 (0.98%) 87.16 84.90 - 87.50 0.2399 times
Fri 11 April 2025 85.66 (6.05%) 83.57 81.85 - 87.14 5.5601 times
Fri 04 April 2025 80.77 (6.75%) 77.35 75.77 - 84.01 0.5573 times

 weekly chart GmrInfrastr

Monthly price and charts GmrInfrastr

Strong monthly Stock price targets for GmrInfrastr 532754 are 76.21 and 84.03

Monthly Target 174.62
Monthly Target 277.79
Monthly Target 382.443333333333
Monthly Target 485.61
Monthly Target 590.26

Monthly price and volumes Gmr Infrastr

Date Closing Open Range Volume
Fri 13 June 2025 80.95 (-3.76%) 82.65 79.28 - 87.10 0.2194 times
Fri 30 May 2025 84.11 (-3.62%) 87.04 81.76 - 91.89 0.5588 times
Wed 30 April 2025 87.27 (15.34%) 77.35 75.77 - 90.01 1.7895 times
Fri 28 March 2025 75.66 (8.94%) 70.39 68.42 - 78.74 1.5361 times
Fri 28 February 2025 69.45 (-4.46%) 73.96 67.75 - 76.32 0.4014 times
Fri 31 January 2025 72.69 (-7.51%) 78.61 68.90 - 79.92 2.0218 times
Tue 31 December 2024 78.59 (-5.57%) 83.01 76.82 - 87.20 0.5091 times
Fri 29 November 2024 83.23 (4.93%) 79.41 74.13 - 83.71 0.9077 times
Thu 31 October 2024 79.32 (-15.64%) 94.00 76.11 - 94.95 0.8508 times
Mon 30 September 2024 94.03 (-0.39%) 95.00 89.24 - 98.20 1.2053 times
Fri 30 August 2024 94.40 (-7.17%) 102.00 90.05 - 102.55 1.2024 times

 monthly chart GmrInfrastr

Indicator Analysis of GmrInfrastr

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gmr Infrastr 532754 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gmr Infrastr 532754 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.48

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GmrInfrastr (532754) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GmrInfrastr in short term and the sell signal is strong.

GmrInfrastr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GmrInfrastr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GmrInfrastr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.

GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gmr Infrastr 532754

DMA (daily moving average) of Gmr Infrastr 532754

DMA period DMA value
5 day DMA 83.73
12 day DMA 84.6
20 day DMA 85.57
35 day DMA 86.35
50 day DMA 85.28
100 day DMA 79.08
150 day DMA 79.51
200 day DMA 82.48

EMA (exponential moving average) of Gmr Infrastr 532754

EMA period EMA current EMA prev EMA prev2
5 day EMA83.0284.0585.16
12 day EMA84.3784.9985.57
20 day EMA84.9585.3785.74
35 day EMA84.7384.9585.13
50 day EMA84.484.5484.65

SMA (simple moving average) of Gmr Infrastr 532754

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7384.885.41
12 day SMA84.685.0585.45
20 day SMA85.5786.0886.44
35 day SMA86.3586.5886.71
50 day SMA85.2885.2185.13
100 day SMA79.0879.0378.98
150 day SMA79.5179.4979.47
200 day SMA82.4882.5482.6
Back to top | Use Dark Theme