GmrInfrastr 532754 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gmr Infrastr 532754 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GmrInfrastr
Strong Daily Stock price targets for GmrInfrastr 532754 are 84.16 and 85.94
| Daily Target 1 | 83.85 |
| Daily Target 2 | 84.47 |
| Daily Target 3 | 85.626666666667 |
| Daily Target 4 | 86.25 |
| Daily Target 5 | 87.41 |
Daily price and volume Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.10 (-1.44%) | 86.78 | 85.00 - 86.78 | 0.8135 times | Mon 09 June 2025 | 86.34 (0.05%) | 86.88 | 86.01 - 87.10 | 1.6279 times | Fri 06 June 2025 | 86.30 (1.67%) | 84.89 | 84.80 - 86.54 | 0.7218 times | Thu 05 June 2025 | 84.88 (1.07%) | 85.49 | 84.00 - 85.50 | 0.5728 times | Wed 04 June 2025 | 83.98 (-1.56%) | 85.16 | 83.90 - 85.45 | 0.5801 times | Tue 03 June 2025 | 85.31 (-0.27%) | 85.90 | 84.80 - 85.96 | 1.2575 times | Mon 02 June 2025 | 85.54 (1.7%) | 82.65 | 82.65 - 85.80 | 1.4877 times | Fri 30 May 2025 | 84.11 (-2.66%) | 86.42 | 83.45 - 86.82 | 1.3987 times | Thu 29 May 2025 | 86.41 (0.12%) | 86.32 | 85.61 - 86.67 | 0.8078 times | Wed 28 May 2025 | 86.31 (-0.5%) | 86.89 | 86.12 - 87.08 | 0.7323 times | Tue 27 May 2025 | 86.74 (0.25%) | 86.55 | 86.08 - 87.30 | 1.4016 times |
Weekly price and charts GmrInfrastr
Strong weekly Stock price targets for GmrInfrastr 532754 are 84 and 86.1
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 85.733333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 87.83 |
Weekly price and volumes for Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.10 (-1.39%) | 86.88 | 85.00 - 87.10 | 0.1928 times | Fri 06 June 2025 | 86.30 (2.6%) | 82.65 | 82.65 - 86.54 | 0.3647 times | Fri 30 May 2025 | 84.11 (-3.13%) | 87.08 | 83.45 - 87.34 | 0.424 times | Fri 23 May 2025 | 86.83 (-4.68%) | 91.89 | 84.49 - 91.89 | 0.9816 times | Fri 16 May 2025 | 91.09 (8.21%) | 88.00 | 86.96 - 91.75 | 0.5057 times | Fri 09 May 2025 | 84.18 (-3.45%) | 87.48 | 81.76 - 88.60 | 0.3544 times | Fri 02 May 2025 | 87.19 (2.13%) | 85.24 | 85.00 - 90.00 | 0.5226 times | Fri 25 April 2025 | 85.37 (-1.31%) | 87.12 | 83.90 - 90.01 | 0.6347 times | Thu 17 April 2025 | 86.50 (0.98%) | 87.16 | 84.90 - 87.50 | 0.2489 times | Fri 11 April 2025 | 85.66 (6.05%) | 83.57 | 81.85 - 87.14 | 5.7705 times | Fri 04 April 2025 | 80.77 (6.75%) | 77.35 | 75.77 - 84.01 | 0.5784 times |
Monthly price and charts GmrInfrastr
Strong monthly Stock price targets for GmrInfrastr 532754 are 83.88 and 88.33
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.8 |
| Monthly Target 3 | 84.95 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Gmr Infrastr
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 85.10 (1.18%) | 82.65 | 82.65 - 87.10 | 0.1318 times | Fri 30 May 2025 | 84.11 (-3.62%) | 87.04 | 81.76 - 91.89 | 0.5638 times | Wed 30 April 2025 | 87.27 (15.34%) | 77.35 | 75.77 - 90.01 | 1.8056 times | Fri 28 March 2025 | 75.66 (8.94%) | 70.39 | 68.42 - 78.74 | 1.5499 times | Fri 28 February 2025 | 69.45 (-4.46%) | 73.96 | 67.75 - 76.32 | 0.405 times | Fri 31 January 2025 | 72.69 (-7.51%) | 78.61 | 68.90 - 79.92 | 2.0399 times | Tue 31 December 2024 | 78.59 (-5.57%) | 83.01 | 76.82 - 87.20 | 0.5137 times | Fri 29 November 2024 | 83.23 (4.93%) | 79.41 | 74.13 - 83.71 | 0.9159 times | Thu 31 October 2024 | 79.32 (-15.64%) | 94.00 | 76.11 - 94.95 | 0.8584 times | Mon 30 September 2024 | 94.03 (-0.39%) | 95.00 | 89.24 - 98.20 | 1.2161 times | Fri 30 August 2024 | 94.40 (-7.17%) | 102.00 | 90.05 - 102.55 | 1.2131 times |
Indicator Analysis of GmrInfrastr
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gmr Infrastr 532754 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 25 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 85 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GmrInfrastr (532754) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GmrInfrastr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GmrInfrastr in short term but the sell signal is initial and weak.
GmrInfrastr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GmrInfrastr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GmrInfrastr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.46 and GmrInfrastr 532754 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GmrInfrastr 532754 stock. Volume based technical analysis of GmrInfrastr 532754 stock is negative.
GmrInfrastr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gmr Infrastr 532754
DMA (daily moving average) of Gmr Infrastr 532754
| DMA period | DMA value |
| 5 day DMA | 85.32 |
| 12 day DMA | 85.63 |
| 20 day DMA | 86.6 |
| 35 day DMA | 86.78 |
| 50 day DMA | 84.97 |
| 100 day DMA | 78.91 |
| 150 day DMA | 79.46 |
| 200 day DMA | 82.67 |
EMA (exponential moving average) of Gmr Infrastr 532754
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.52 | 85.73 | 85.43 |
| 12 day EMA | 85.78 | 85.9 | 85.82 |
| 20 day EMA | 85.89 | 85.97 | 85.93 |
| 35 day EMA | 85.07 | 85.07 | 84.99 |
| 50 day EMA | 84.17 | 84.13 | 84.04 |
SMA (simple moving average) of Gmr Infrastr 532754
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.32 | 85.36 | 85.2 |
| 12 day SMA | 85.63 | 85.77 | 85.99 |
| 20 day SMA | 86.6 | 86.7 | 86.79 |
| 35 day SMA | 86.78 | 86.82 | 86.8 |
| 50 day SMA | 84.97 | 84.8 | 84.57 |
| 100 day SMA | 78.91 | 78.82 | 78.74 |
| 150 day SMA | 79.46 | 79.44 | 79.4 |
| 200 day SMA | 82.67 | 82.74 | 82.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.