Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahindcie
Strong Daily Stock price targets for Mahindcie 532756 are 398.08 and 414.43
Daily Target 1 | 394.37 |
Daily Target 2 | 401.78 |
Daily Target 3 | 410.71666666667 |
Daily Target 4 | 418.13 |
Daily Target 5 | 427.07 |
Daily price and volume Mahindcie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (-1.48%) | 419.65 | 403.30 - 419.65 | 0.6899 times | Thu 24 April 2025 | 415.35 (-2.06%) | 407.15 | 407.15 - 417.80 | 0.5779 times | Tue 22 April 2025 | 424.10 (0.59%) | 425.85 | 416.10 - 426.00 | 2.6352 times | Mon 21 April 2025 | 421.60 (2.02%) | 416.95 | 412.90 - 423.10 | 1.9201 times | Thu 17 April 2025 | 413.25 (0%) | 416.30 | 409.25 - 416.30 | 0.9956 times | Wed 16 April 2025 | 413.25 (0.28%) | 412.05 | 409.80 - 415.45 | 0.9642 times | Tue 15 April 2025 | 412.10 (2.65%) | 408.80 | 405.10 - 415.95 | 1.283 times | Fri 11 April 2025 | 401.45 (3.63%) | 390.00 | 390.00 - 402.30 | 0.2518 times | Wed 09 April 2025 | 387.40 (0.13%) | 393.95 | 383.05 - 393.95 | 0.4174 times | Tue 08 April 2025 | 386.90 (-1.06%) | 387.00 | 381.65 - 388.00 | 0.2649 times | Fri 04 April 2025 | 391.05 (-0.79%) | 394.95 | 389.65 - 398.85 | 0.6648 times |
Weekly price and charts Mahindcie
Strong weekly Stock price targets for Mahindcie 532756 are 394.9 and 417.6
Weekly Target 1 | 390.13 |
Weekly Target 2 | 399.67 |
Weekly Target 3 | 412.83333333333 |
Weekly Target 4 | 422.37 |
Weekly Target 5 | 435.53 |
Weekly price and volumes for Mahindcie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (-0.98%) | 416.95 | 403.30 - 426.00 | 1.7312 times | Thu 17 April 2025 | 413.25 (2.94%) | 408.80 | 405.10 - 416.30 | 0.9641 times | Fri 11 April 2025 | 401.45 (2.66%) | 387.00 | 381.65 - 402.30 | 0.2777 times | Fri 04 April 2025 | 391.05 (-1.73%) | 400.00 | 389.65 - 404.30 | 0.6038 times | Fri 28 March 2025 | 397.95 (-1.63%) | 409.95 | 375.20 - 413.60 | 1.0919 times | Fri 21 March 2025 | 404.55 (5.06%) | 389.95 | 378.15 - 408.55 | 1.5309 times | Thu 13 March 2025 | 385.05 (-3.56%) | 393.70 | 377.90 - 406.90 | 0.6907 times | Fri 07 March 2025 | 399.25 (6.16%) | 370.25 | 370.25 - 415.05 | 1.2464 times | Fri 28 February 2025 | 376.10 (-10.67%) | 415.95 | 370.05 - 415.95 | 0.8373 times | Fri 21 February 2025 | 421.00 (0.45%) | 423.95 | 406.00 - 435.00 | 1.0261 times | Fri 14 February 2025 | 419.10 (-11.54%) | 474.15 | 414.45 - 474.15 | 0.9479 times |
Monthly price and charts Mahindcie
Strong monthly Stock price targets for Mahindcie 532756 are 395.43 and 439.78
Monthly Target 1 | 361.27 |
Monthly Target 2 | 385.23 |
Monthly Target 3 | 405.61666666667 |
Monthly Target 4 | 429.58 |
Monthly Target 5 | 449.97 |
Monthly price and volumes Mahindcie
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 409.20 (2.83%) | 400.00 | 381.65 - 426.00 | 0.4309 times | Fri 28 March 2025 | 397.95 (5.81%) | 370.25 | 370.25 - 415.05 | 0.5493 times | Fri 28 February 2025 | 376.10 (-18.97%) | 460.40 | 370.05 - 478.00 | 0.3937 times | Fri 31 January 2025 | 464.15 (-1.26%) | 480.20 | 439.50 - 497.10 | 3.241 times | Tue 31 December 2024 | 470.05 (-2.08%) | 489.95 | 455.45 - 520.10 | 2.1724 times | Fri 29 November 2024 | 480.05 (-3.35%) | 505.00 | 453.65 - 510.70 | 0.3721 times | Thu 31 October 2024 | 496.70 (-11.07%) | 562.00 | 483.05 - 573.00 | 0.4667 times | Mon 30 September 2024 | 558.55 (-4.3%) | 593.30 | 537.95 - 602.00 | 0.5741 times | Fri 30 August 2024 | 583.65 (-0.88%) | 588.85 | 519.80 - 594.85 | 0.5967 times | Wed 31 July 2024 | 588.85 (2.88%) | 583.50 | 554.45 - 628.45 | 1.203 times | Fri 28 June 2024 | 572.35 (7.43%) | 543.55 | 492.00 - 595.50 | 1.4974 times |
Indicator Analysis of Mahindcie
Tomorrow's movement Prediction of Mahindcie 532756 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 409.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahindcie 532756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mahindcie (532756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mahindcie in short term but the buy signal is initial and weak.
Mahindcie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahindcie in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mahindcie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.33 and Mahindcie 532756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.
Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahindcie 532756
DMA (daily moving average) of Mahindcie 532756
DMA period | DMA value |
5 day DMA | 416.7 |
12 day DMA | 405.82 |
20 day DMA | 404.71 |
35 day DMA | 398.88 |
50 day DMA | 411.95 |
100 day DMA | 442.8 |
150 day DMA | 470.66 |
200 day DMA | 497.63 |
EMA (exponential moving average) of Mahindcie 532756
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 413.68 | 415.92 | 416.21 |
12 day EMA | 409.45 | 409.49 | 408.42 |
20 day EMA | 407.2 | 406.99 | 406.11 |
35 day EMA | 411.58 | 411.72 | 411.51 |
50 day EMA | 416.06 | 416.34 | 416.38 |
SMA (simple moving average) of Mahindcie 532756
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 416.7 | 417.51 | 416.86 |
12 day SMA | 405.82 | 405.18 | 403.73 |
20 day SMA | 404.71 | 403.68 | 402.01 |
35 day SMA | 398.88 | 399.22 | 399.63 |
50 day SMA | 411.95 | 413.05 | 414.06 |
100 day SMA | 442.8 | 443.31 | 443.83 |
150 day SMA | 470.66 | 471.71 | 472.77 |
200 day SMA | 497.63 | 498.45 | 499.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.