Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Mahindcie 532756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindcie 532756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mahindcie

Strong Daily Stock price targets for Mahindcie 532756 are 398.08 and 414.43

Daily Target 1394.37
Daily Target 2401.78
Daily Target 3410.71666666667
Daily Target 4418.13
Daily Target 5427.07

Daily price and volume Mahindcie

Date Closing Open Range Volume
Fri 25 April 2025 409.20 (-1.48%) 419.65 403.30 - 419.65 0.6899 times
Thu 24 April 2025 415.35 (-2.06%) 407.15 407.15 - 417.80 0.5779 times
Tue 22 April 2025 424.10 (0.59%) 425.85 416.10 - 426.00 2.6352 times
Mon 21 April 2025 421.60 (2.02%) 416.95 412.90 - 423.10 1.9201 times
Thu 17 April 2025 413.25 (0%) 416.30 409.25 - 416.30 0.9956 times
Wed 16 April 2025 413.25 (0.28%) 412.05 409.80 - 415.45 0.9642 times
Tue 15 April 2025 412.10 (2.65%) 408.80 405.10 - 415.95 1.283 times
Fri 11 April 2025 401.45 (3.63%) 390.00 390.00 - 402.30 0.2518 times
Wed 09 April 2025 387.40 (0.13%) 393.95 383.05 - 393.95 0.4174 times
Tue 08 April 2025 386.90 (-1.06%) 387.00 381.65 - 388.00 0.2649 times
Fri 04 April 2025 391.05 (-0.79%) 394.95 389.65 - 398.85 0.6648 times

 Daily chart Mahindcie

Weekly price and charts Mahindcie

Strong weekly Stock price targets for Mahindcie 532756 are 394.9 and 417.6

Weekly Target 1390.13
Weekly Target 2399.67
Weekly Target 3412.83333333333
Weekly Target 4422.37
Weekly Target 5435.53

Weekly price and volumes for Mahindcie

Date Closing Open Range Volume
Fri 25 April 2025 409.20 (-0.98%) 416.95 403.30 - 426.00 1.7312 times
Thu 17 April 2025 413.25 (2.94%) 408.80 405.10 - 416.30 0.9641 times
Fri 11 April 2025 401.45 (2.66%) 387.00 381.65 - 402.30 0.2777 times
Fri 04 April 2025 391.05 (-1.73%) 400.00 389.65 - 404.30 0.6038 times
Fri 28 March 2025 397.95 (-1.63%) 409.95 375.20 - 413.60 1.0919 times
Fri 21 March 2025 404.55 (5.06%) 389.95 378.15 - 408.55 1.5309 times
Thu 13 March 2025 385.05 (-3.56%) 393.70 377.90 - 406.90 0.6907 times
Fri 07 March 2025 399.25 (6.16%) 370.25 370.25 - 415.05 1.2464 times
Fri 28 February 2025 376.10 (-10.67%) 415.95 370.05 - 415.95 0.8373 times
Fri 21 February 2025 421.00 (0.45%) 423.95 406.00 - 435.00 1.0261 times
Fri 14 February 2025 419.10 (-11.54%) 474.15 414.45 - 474.15 0.9479 times

 weekly chart Mahindcie

Monthly price and charts Mahindcie

Strong monthly Stock price targets for Mahindcie 532756 are 395.43 and 439.78

Monthly Target 1361.27
Monthly Target 2385.23
Monthly Target 3405.61666666667
Monthly Target 4429.58
Monthly Target 5449.97

Monthly price and volumes Mahindcie

Date Closing Open Range Volume
Fri 25 April 2025 409.20 (2.83%) 400.00 381.65 - 426.00 0.4309 times
Fri 28 March 2025 397.95 (5.81%) 370.25 370.25 - 415.05 0.5493 times
Fri 28 February 2025 376.10 (-18.97%) 460.40 370.05 - 478.00 0.3937 times
Fri 31 January 2025 464.15 (-1.26%) 480.20 439.50 - 497.10 3.241 times
Tue 31 December 2024 470.05 (-2.08%) 489.95 455.45 - 520.10 2.1724 times
Fri 29 November 2024 480.05 (-3.35%) 505.00 453.65 - 510.70 0.3721 times
Thu 31 October 2024 496.70 (-11.07%) 562.00 483.05 - 573.00 0.4667 times
Mon 30 September 2024 558.55 (-4.3%) 593.30 537.95 - 602.00 0.5741 times
Fri 30 August 2024 583.65 (-0.88%) 588.85 519.80 - 594.85 0.5967 times
Wed 31 July 2024 588.85 (2.88%) 583.50 554.45 - 628.45 1.203 times
Fri 28 June 2024 572.35 (7.43%) 543.55 492.00 - 595.50 1.4974 times

 monthly chart Mahindcie

Indicator Analysis of Mahindcie

Tomorrow's movement Prediction of Mahindcie 532756 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 409.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mahindcie 532756 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mahindcie 532756 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 40 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 385, while middle bands are at 395 and 415

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Mahindcie (532756) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mahindcie stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mahindcie in short term but the buy signal is initial and weak.

Mahindcie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mahindcie in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mahindcie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.33 and Mahindcie 532756 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mahindcie 532756 stock. Volume based technical analysis of Mahindcie 532756 stock is negative.

Mahindcie Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahindcie 532756

DMA (daily moving average) of Mahindcie 532756

DMA period DMA value
5 day DMA 416.7
12 day DMA 405.82
20 day DMA 404.71
35 day DMA 398.88
50 day DMA 411.95
100 day DMA 442.8
150 day DMA 470.66
200 day DMA 497.63

EMA (exponential moving average) of Mahindcie 532756

EMA period EMA current EMA prev EMA prev2
5 day EMA413.68415.92416.21
12 day EMA409.45409.49408.42
20 day EMA407.2406.99406.11
35 day EMA411.58411.72411.51
50 day EMA416.06416.34416.38

SMA (simple moving average) of Mahindcie 532756

SMA period SMA current SMA prev SMA prev2
5 day SMA416.7417.51416.86
12 day SMA405.82405.18403.73
20 day SMA404.71403.68402.01
35 day SMA398.88399.22399.63
50 day SMA411.95413.05414.06
100 day SMA442.8443.31443.83
150 day SMA470.66471.71472.77
200 day SMA497.63498.45499.24
Back to top | Use Dark Theme