VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VoltampTran
Strong Daily Stock price targets for VoltampTran 532757 are 7027.05 and 7537.75
Daily Target 1 | 6932.58 |
Daily Target 2 | 7121.52 |
Daily Target 3 | 7443.2833333333 |
Daily Target 4 | 7632.22 |
Daily Target 5 | 7953.98 |
Daily price and volume Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7310.45 (-5.43%) | 7765.05 | 7254.35 - 7765.05 | 0.5033 times | Thu 24 April 2025 | 7730.30 (-1.67%) | 7830.05 | 7702.00 - 7915.75 | 0.3848 times | Tue 22 April 2025 | 7861.85 (4.3%) | 7649.65 | 7511.10 - 7928.55 | 1.8533 times | Mon 21 April 2025 | 7538.00 (3.61%) | 7444.95 | 7300.00 - 7614.10 | 1.143 times | Thu 17 April 2025 | 7275.35 (-0.91%) | 7395.00 | 7240.00 - 7448.30 | 0.9322 times | Wed 16 April 2025 | 7342.35 (0.64%) | 7350.05 | 7269.20 - 7410.00 | 0.7856 times | Tue 15 April 2025 | 7295.60 (4.52%) | 7200.00 | 7083.70 - 7399.00 | 1.6446 times | Fri 11 April 2025 | 6979.85 (7.1%) | 6719.70 | 6632.00 - 7054.00 | 1.9913 times | Wed 09 April 2025 | 6517.15 (-1.06%) | 6501.00 | 6426.05 - 6615.30 | 0.4578 times | Tue 08 April 2025 | 6587.20 (-2.64%) | 6591.90 | 6485.00 - 6757.95 | 0.3041 times | Fri 04 April 2025 | 6766.15 (-4.06%) | 7098.95 | 6680.90 - 7098.95 | 1.1832 times |
Weekly price and charts VoltampTran
Strong weekly Stock price targets for VoltampTran 532757 are 6945.3 and 7619.5
Weekly Target 1 | 6823.58 |
Weekly Target 2 | 7067.02 |
Weekly Target 3 | 7497.7833333333 |
Weekly Target 4 | 7741.22 |
Weekly Target 5 | 8171.98 |
Weekly price and volumes for Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7310.45 (0.48%) | 7444.95 | 7254.35 - 7928.55 | 0.8571 times | Thu 17 April 2025 | 7275.35 (4.23%) | 7200.00 | 7083.70 - 7448.30 | 0.7419 times | Fri 11 April 2025 | 6979.85 (3.16%) | 6591.90 | 6426.05 - 7054.00 | 0.6075 times | Fri 04 April 2025 | 6766.15 (-5.12%) | 7254.95 | 6680.90 - 7254.95 | 0.4986 times | Fri 28 March 2025 | 7131.20 (-1.23%) | 7389.95 | 7053.50 - 7977.45 | 1.335 times | Fri 21 March 2025 | 7220.30 (12.22%) | 6434.00 | 6371.45 - 7389.95 | 1.599 times | Thu 13 March 2025 | 6434.10 (-7.04%) | 6999.80 | 6400.00 - 6999.80 | 0.7221 times | Fri 07 March 2025 | 6921.05 (10.4%) | 6380.00 | 6060.00 - 7230.30 | 1.0642 times | Fri 28 February 2025 | 6269.05 (-7.76%) | 6749.05 | 6180.05 - 7100.00 | 0.6756 times | Fri 21 February 2025 | 6796.80 (1.8%) | 6625.05 | 6057.50 - 7200.00 | 1.899 times | Fri 14 February 2025 | 6676.35 (-9.88%) | 7355.10 | 6580.00 - 7550.00 | 0.7845 times |
Monthly price and charts VoltampTran
Strong monthly Stock price targets for VoltampTran 532757 are 6868.25 and 8370.75
Monthly Target 1 | 5719.18 |
Monthly Target 2 | 6514.82 |
Monthly Target 3 | 7221.6833333333 |
Monthly Target 4 | 8017.32 |
Monthly Target 5 | 8724.18 |
Monthly price and volumes Voltamp Tran
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7310.45 (2.51%) | 7254.95 | 6426.05 - 7928.55 | 1.0349 times | Fri 28 March 2025 | 7131.20 (13.75%) | 6380.00 | 6060.00 - 7977.45 | 1.8059 times | Fri 28 February 2025 | 6269.05 (-24.99%) | 7902.00 | 6057.50 - 8074.75 | 1.6126 times | Fri 31 January 2025 | 8358.15 (-17.54%) | 10200.00 | 6900.00 - 10698.95 | 1.3839 times | Tue 31 December 2024 | 10135.60 (-0.1%) | 10145.30 | 9810.00 - 11539.15 | 0.552 times | Fri 29 November 2024 | 10145.25 (-12.74%) | 11980.00 | 9177.05 - 12035.05 | 0.9235 times | Thu 31 October 2024 | 11626.00 (-11.83%) | 13000.00 | 10110.10 - 14260.30 | 0.7732 times | Mon 30 September 2024 | 13186.50 (-6.49%) | 14371.00 | 12910.00 - 14384.30 | 0.3083 times | Fri 30 August 2024 | 14102.25 (4.31%) | 13788.70 | 12000.10 - 14800.00 | 0.5212 times | Wed 31 July 2024 | 13518.95 (22.79%) | 11330.00 | 11029.45 - 14600.00 | 1.0844 times | Fri 28 June 2024 | 11009.55 (-2.68%) | 11538.55 | 9692.35 - 11999.00 | 0.5383 times |
Indicator Analysis of VoltampTran
Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7317.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7190 and price is deviating by 343 points
Upper Bollinger band is at 7875 and lower is at 6504, while middle bands are at 6847 and 7532
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.
VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VoltampTran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7327.45 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.
VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Voltamp Tran 532757
DMA (daily moving average) of Voltamp Tran 532757
DMA period | DMA value |
5 day DMA | 7543.19 |
12 day DMA | 7188.05 |
20 day DMA | 7189.05 |
35 day DMA | 6962.98 |
50 day DMA | 6970.02 |
100 day DMA | 8281.96 |
150 day DMA | 9640.13 |
200 day DMA | 10496.65 |
EMA (exponential moving average) of Voltamp Tran 532757
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7478.21 | 7562.08 | 7477.98 |
12 day EMA | 7317.03 | 7318.23 | 7243.34 |
20 day EMA | 7207.95 | 7197.16 | 7141.06 |
35 day EMA | 7144.63 | 7134.87 | 7099.81 |
50 day EMA | 7087.41 | 7078.31 | 7051.71 |
SMA (simple moving average) of Voltamp Tran 532757
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7543.19 | 7549.57 | 7462.63 |
12 day SMA | 7188.05 | 7167.26 | 7117.33 |
20 day SMA | 7189.05 | 7168.99 | 7102.52 |
35 day SMA | 6962.98 | 6948.3 | 6924.68 |
50 day SMA | 6970.02 | 6990.97 | 6996.07 |
100 day SMA | 8281.96 | 8304.15 | 8324.25 |
150 day SMA | 9640.13 | 9683.23 | 9724.38 |
200 day SMA | 10496.65 | 10515.06 | 10531.41 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.