Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

VoltampTran 532757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Voltamp Tran 532757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VoltampTran

Strong Daily Stock price targets for VoltampTran 532757 are 7027.05 and 7537.75

Daily Target 16932.58
Daily Target 27121.52
Daily Target 37443.2833333333
Daily Target 47632.22
Daily Target 57953.98

Daily price and volume Voltamp Tran

Date Closing Open Range Volume
Fri 25 April 2025 7310.45 (-5.43%) 7765.05 7254.35 - 7765.05 0.5033 times
Thu 24 April 2025 7730.30 (-1.67%) 7830.05 7702.00 - 7915.75 0.3848 times
Tue 22 April 2025 7861.85 (4.3%) 7649.65 7511.10 - 7928.55 1.8533 times
Mon 21 April 2025 7538.00 (3.61%) 7444.95 7300.00 - 7614.10 1.143 times
Thu 17 April 2025 7275.35 (-0.91%) 7395.00 7240.00 - 7448.30 0.9322 times
Wed 16 April 2025 7342.35 (0.64%) 7350.05 7269.20 - 7410.00 0.7856 times
Tue 15 April 2025 7295.60 (4.52%) 7200.00 7083.70 - 7399.00 1.6446 times
Fri 11 April 2025 6979.85 (7.1%) 6719.70 6632.00 - 7054.00 1.9913 times
Wed 09 April 2025 6517.15 (-1.06%) 6501.00 6426.05 - 6615.30 0.4578 times
Tue 08 April 2025 6587.20 (-2.64%) 6591.90 6485.00 - 6757.95 0.3041 times
Fri 04 April 2025 6766.15 (-4.06%) 7098.95 6680.90 - 7098.95 1.1832 times

 Daily chart VoltampTran

Weekly price and charts VoltampTran

Strong weekly Stock price targets for VoltampTran 532757 are 6945.3 and 7619.5

Weekly Target 16823.58
Weekly Target 27067.02
Weekly Target 37497.7833333333
Weekly Target 47741.22
Weekly Target 58171.98

Weekly price and volumes for Voltamp Tran

Date Closing Open Range Volume
Fri 25 April 2025 7310.45 (0.48%) 7444.95 7254.35 - 7928.55 0.8571 times
Thu 17 April 2025 7275.35 (4.23%) 7200.00 7083.70 - 7448.30 0.7419 times
Fri 11 April 2025 6979.85 (3.16%) 6591.90 6426.05 - 7054.00 0.6075 times
Fri 04 April 2025 6766.15 (-5.12%) 7254.95 6680.90 - 7254.95 0.4986 times
Fri 28 March 2025 7131.20 (-1.23%) 7389.95 7053.50 - 7977.45 1.335 times
Fri 21 March 2025 7220.30 (12.22%) 6434.00 6371.45 - 7389.95 1.599 times
Thu 13 March 2025 6434.10 (-7.04%) 6999.80 6400.00 - 6999.80 0.7221 times
Fri 07 March 2025 6921.05 (10.4%) 6380.00 6060.00 - 7230.30 1.0642 times
Fri 28 February 2025 6269.05 (-7.76%) 6749.05 6180.05 - 7100.00 0.6756 times
Fri 21 February 2025 6796.80 (1.8%) 6625.05 6057.50 - 7200.00 1.899 times
Fri 14 February 2025 6676.35 (-9.88%) 7355.10 6580.00 - 7550.00 0.7845 times

 weekly chart VoltampTran

Monthly price and charts VoltampTran

Strong monthly Stock price targets for VoltampTran 532757 are 6868.25 and 8370.75

Monthly Target 15719.18
Monthly Target 26514.82
Monthly Target 37221.6833333333
Monthly Target 48017.32
Monthly Target 58724.18

Monthly price and volumes Voltamp Tran

Date Closing Open Range Volume
Fri 25 April 2025 7310.45 (2.51%) 7254.95 6426.05 - 7928.55 1.0349 times
Fri 28 March 2025 7131.20 (13.75%) 6380.00 6060.00 - 7977.45 1.8059 times
Fri 28 February 2025 6269.05 (-24.99%) 7902.00 6057.50 - 8074.75 1.6126 times
Fri 31 January 2025 8358.15 (-17.54%) 10200.00 6900.00 - 10698.95 1.3839 times
Tue 31 December 2024 10135.60 (-0.1%) 10145.30 9810.00 - 11539.15 0.552 times
Fri 29 November 2024 10145.25 (-12.74%) 11980.00 9177.05 - 12035.05 0.9235 times
Thu 31 October 2024 11626.00 (-11.83%) 13000.00 10110.10 - 14260.30 0.7732 times
Mon 30 September 2024 13186.50 (-6.49%) 14371.00 12910.00 - 14384.30 0.3083 times
Fri 30 August 2024 14102.25 (4.31%) 13788.70 12000.10 - 14800.00 0.5212 times
Wed 31 July 2024 13518.95 (22.79%) 11330.00 11029.45 - 14600.00 1.0844 times
Fri 28 June 2024 11009.55 (-2.68%) 11538.55 9692.35 - 11999.00 0.5383 times

 monthly chart VoltampTran

Indicator Analysis of VoltampTran

Tomorrow's movement Prediction of Voltamp Tran 532757 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 7317.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Voltamp Tran 532757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Voltamp Tran 532757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7190 and price is deviating by 343 points

Upper Bollinger band is at 7875 and lower is at 6504, while middle bands are at 6847 and 7532

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VoltampTran (532757) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VoltampTran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VoltampTran in short term and the buy signal is strong.

VoltampTran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VoltampTran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VoltampTran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7327.45 and VoltampTran 532757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VoltampTran 532757 stock. Volume based technical analysis of VoltampTran 532757 stock is negative.

VoltampTran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Voltamp Tran 532757

DMA (daily moving average) of Voltamp Tran 532757

DMA period DMA value
5 day DMA 7543.19
12 day DMA 7188.05
20 day DMA 7189.05
35 day DMA 6962.98
50 day DMA 6970.02
100 day DMA 8281.96
150 day DMA 9640.13
200 day DMA 10496.65

EMA (exponential moving average) of Voltamp Tran 532757

EMA period EMA current EMA prev EMA prev2
5 day EMA7478.217562.087477.98
12 day EMA7317.037318.237243.34
20 day EMA7207.957197.167141.06
35 day EMA7144.637134.877099.81
50 day EMA7087.417078.317051.71

SMA (simple moving average) of Voltamp Tran 532757

SMA period SMA current SMA prev SMA prev2
5 day SMA7543.197549.577462.63
12 day SMA7188.057167.267117.33
20 day SMA7189.057168.997102.52
35 day SMA6962.986948.36924.68
50 day SMA6970.026990.976996.07
100 day SMA8281.968304.158324.25
150 day SMA9640.139683.239724.38
200 day SMA10496.6510515.0610531.41
Back to top | Use Dark Theme