Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 381.25 and 390.3
| Daily Target 1 | 378.98 |
| Daily Target 2 | 383.52 |
| Daily Target 3 | 388.03333333333 |
| Daily Target 4 | 392.57 |
| Daily Target 5 | 397.08 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 388.05 (-1.63%) | 392.00 | 383.50 - 392.55 | 0.4208 times | Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 1.6764 times | Fri 06 June 2025 | 389.40 (0.14%) | 325.05 | 325.05 - 390.00 | 1.0918 times | Thu 05 June 2025 | 388.85 (-0.41%) | 393.00 | 386.95 - 397.00 | 0.1242 times | Wed 04 June 2025 | 390.45 (-1.1%) | 387.55 | 387.55 - 394.00 | 0.5968 times | Tue 03 June 2025 | 394.80 (0.66%) | 390.10 | 389.10 - 395.95 | 1.999 times | Mon 02 June 2025 | 392.20 (-1.21%) | 381.65 | 381.65 - 399.65 | 2.5388 times | Fri 30 May 2025 | 397.00 (0.23%) | 392.30 | 391.30 - 397.00 | 0.2156 times | Thu 29 May 2025 | 396.10 (2.48%) | 388.90 | 388.90 - 398.00 | 0.4846 times | Wed 28 May 2025 | 386.50 (1.28%) | 383.60 | 383.60 - 392.10 | 0.852 times | Tue 27 May 2025 | 381.60 (-0.37%) | 378.40 | 378.30 - 385.00 | 2.218 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 378.95 and 392.6
| Weekly Target 1 | 375.92 |
| Weekly Target 2 | 381.98 |
| Weekly Target 3 | 389.56666666667 |
| Weekly Target 4 | 395.63 |
| Weekly Target 5 | 403.22 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 388.05 (-0.35%) | 390.35 | 383.50 - 397.15 | 0.2435 times | Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.7372 times | Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.7448 times | Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 5.2038 times | Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.1371 times | Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.7378 times | Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.326 times | Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.4901 times | Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.1245 times | Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.2551 times | Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.2405 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 356.55 and 431.15
| Monthly Target 1 | 296.32 |
| Monthly Target 2 | 342.18 |
| Monthly Target 3 | 370.91666666667 |
| Monthly Target 4 | 416.78 |
| Monthly Target 5 | 445.52 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 388.05 (-2.25%) | 381.65 | 325.05 - 399.65 | 0.125 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.0122 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.1679 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.5105 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4566 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.8642 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.5968 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.9546 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.1525 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 3.1597 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.2604 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 392.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 400 and price is deviating by 17 points
Upper Bollinger band is at 433 and lower is at 366, while middle bands are at 383 and 417
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.29 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 390.25 |
| 12 day DMA | 390.2 |
| 20 day DMA | 399.4 |
| 35 day DMA | 388.36 |
| 50 day DMA | 388.63 |
| 100 day DMA | 394.18 |
| 150 day DMA | 403.19 |
| 200 day DMA | 401.83 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.7 | 392.03 | 390.8 |
| 12 day EMA | 392.27 | 393.04 | 392.78 |
| 20 day EMA | 392.29 | 392.74 | 392.56 |
| 35 day EMA | 392.26 | 392.51 | 392.39 |
| 50 day EMA | 388.99 | 389.03 | 388.81 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.25 | 391.6 | 391.14 |
| 12 day SMA | 390.2 | 391.08 | 391.07 |
| 20 day SMA | 399.4 | 398.95 | 397.66 |
| 35 day SMA | 388.36 | 388.67 | 388.67 |
| 50 day SMA | 388.63 | 388.91 | 388.9 |
| 100 day SMA | 394.18 | 394.61 | 395.14 |
| 150 day SMA | 403.19 | 403.28 | 403.31 |
| 200 day SMA | 401.83 | 401.76 | 401.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.