Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 392.18 and 399.48
| Daily Target 1 | 386.53 |
| Daily Target 2 | 390.52 |
| Daily Target 3 | 393.83333333333 |
| Daily Target 4 | 397.82 |
| Daily Target 5 | 401.13 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 1.4211 times | Fri 06 June 2025 | 389.40 (0.14%) | 325.05 | 325.05 - 390.00 | 0.9254 times | Thu 05 June 2025 | 388.85 (-0.41%) | 393.00 | 386.95 - 397.00 | 0.1053 times | Wed 04 June 2025 | 390.45 (-1.1%) | 387.55 | 387.55 - 394.00 | 0.5058 times | Tue 03 June 2025 | 394.80 (0.66%) | 390.10 | 389.10 - 395.95 | 1.6944 times | Mon 02 June 2025 | 392.20 (-1.21%) | 381.65 | 381.65 - 399.65 | 2.152 times | Fri 30 May 2025 | 397.00 (0.23%) | 392.30 | 391.30 - 397.00 | 0.1827 times | Thu 29 May 2025 | 396.10 (2.48%) | 388.90 | 388.90 - 398.00 | 0.4108 times | Wed 28 May 2025 | 386.50 (1.28%) | 383.60 | 383.60 - 392.10 | 0.7222 times | Tue 27 May 2025 | 381.60 (-0.37%) | 378.40 | 378.30 - 385.00 | 1.8801 times | Mon 26 May 2025 | 383.00 (-3.9%) | 400.00 | 380.65 - 400.00 | 2.2427 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 392.18 and 399.48
| Weekly Target 1 | 386.53 |
| Weekly Target 2 | 390.52 |
| Weekly Target 3 | 393.83333333333 |
| Weekly Target 4 | 397.82 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 0.1956 times | Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.7408 times | Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.7485 times | Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 5.2294 times | Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.1427 times | Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.7414 times | Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.3276 times | Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.4926 times | Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.1252 times | Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.2563 times | Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.2416 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 359.78 and 434.38
| Monthly Target 1 | 298.47 |
| Monthly Target 2 | 346.48 |
| Monthly Target 3 | 373.06666666667 |
| Monthly Target 4 | 421.08 |
| Monthly Target 5 | 447.67 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 394.50 (-0.63%) | 381.65 | 325.05 - 399.65 | 0.1188 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.0129 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.168 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.5108 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4569 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.8647 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.5978 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.9552 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.1532 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 3.1617 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.2618 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 393.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Geecee 532764 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 85 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 399 and price is deviating by 18 points
Upper Bollinger band is at 434 and lower is at 365, while middle bands are at 382 and 417
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.43 and Geecee 532764 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 391.6 |
| 12 day DMA | 391.08 |
| 20 day DMA | 398.95 |
| 35 day DMA | 388.67 |
| 50 day DMA | 388.91 |
| 100 day DMA | 394.61 |
| 150 day DMA | 403.28 |
| 200 day DMA | 401.76 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.03 | 390.8 | 391.5 |
| 12 day EMA | 393.04 | 392.78 | 393.39 |
| 20 day EMA | 392.75 | 392.57 | 392.9 |
| 35 day EMA | 392.6 | 392.49 | 392.67 |
| 50 day EMA | 389.24 | 389.03 | 389.01 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.6 | 391.14 | 392.66 |
| 12 day SMA | 391.08 | 391.07 | 394.57 |
| 20 day SMA | 398.95 | 397.66 | 396.3 |
| 35 day SMA | 388.67 | 388.67 | 388.84 |
| 50 day SMA | 388.91 | 388.9 | 388.74 |
| 100 day SMA | 394.61 | 395.14 | 395.7 |
| 150 day SMA | 403.28 | 403.31 | 403.39 |
| 200 day SMA | 401.76 | 401.73 | 401.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.