Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong Daily Stock price targets for Geecee 532764 are 381.25 and 390.3

Daily Target 1378.98
Daily Target 2383.52
Daily Target 3388.03333333333
Daily Target 4392.57
Daily Target 5397.08

Daily price and volume Geecee

Date Closing Open Range Volume
Tue 10 June 2025 388.05 (-1.63%) 392.00 383.50 - 392.55 0.4208 times
Mon 09 June 2025 394.50 (1.31%) 390.35 389.85 - 397.15 1.6764 times
Fri 06 June 2025 389.40 (0.14%) 325.05 325.05 - 390.00 1.0918 times
Thu 05 June 2025 388.85 (-0.41%) 393.00 386.95 - 397.00 0.1242 times
Wed 04 June 2025 390.45 (-1.1%) 387.55 387.55 - 394.00 0.5968 times
Tue 03 June 2025 394.80 (0.66%) 390.10 389.10 - 395.95 1.999 times
Mon 02 June 2025 392.20 (-1.21%) 381.65 381.65 - 399.65 2.5388 times
Fri 30 May 2025 397.00 (0.23%) 392.30 391.30 - 397.00 0.2156 times
Thu 29 May 2025 396.10 (2.48%) 388.90 388.90 - 398.00 0.4846 times
Wed 28 May 2025 386.50 (1.28%) 383.60 383.60 - 392.10 0.852 times
Tue 27 May 2025 381.60 (-0.37%) 378.40 378.30 - 385.00 2.218 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 378.95 and 392.6

Weekly Target 1375.92
Weekly Target 2381.98
Weekly Target 3389.56666666667
Weekly Target 4395.63
Weekly Target 5403.22

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Tue 10 June 2025 388.05 (-0.35%) 390.35 383.50 - 397.15 0.2435 times
Fri 06 June 2025 389.40 (-1.91%) 381.65 325.05 - 399.65 0.7372 times
Fri 30 May 2025 397.00 (-0.39%) 400.00 378.30 - 400.00 0.7448 times
Fri 23 May 2025 398.55 (-1.65%) 406.80 372.45 - 452.85 5.2038 times
Fri 16 May 2025 405.25 (11.87%) 375.50 364.05 - 445.00 1.1371 times
Fri 09 May 2025 362.25 (-1.24%) 364.35 352.15 - 381.20 0.7378 times
Fri 02 May 2025 366.80 (-1.81%) 371.40 358.00 - 380.00 0.326 times
Fri 25 April 2025 373.55 (-6.38%) 398.00 371.00 - 414.00 0.4901 times
Thu 17 April 2025 399.00 (3.25%) 394.35 391.10 - 403.75 0.1245 times
Fri 11 April 2025 386.45 (-0.48%) 381.75 375.00 - 399.00 0.2551 times
Fri 04 April 2025 388.30 (5.92%) 378.10 364.15 - 398.05 0.2405 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 356.55 and 431.15

Monthly Target 1296.32
Monthly Target 2342.18
Monthly Target 3370.91666666667
Monthly Target 4416.78
Monthly Target 5445.52

Monthly price and volumes Geecee

Date Closing Open Range Volume
Tue 10 June 2025 388.05 (-2.25%) 381.65 325.05 - 399.65 0.125 times
Fri 30 May 2025 397.00 (8.47%) 374.45 352.15 - 452.85 1.0122 times
Wed 30 April 2025 366.00 (-0.16%) 378.10 364.15 - 414.00 0.1679 times
Fri 28 March 2025 366.60 (0.74%) 370.05 335.00 - 419.00 0.5105 times
Fri 28 February 2025 363.90 (-9.43%) 394.65 360.10 - 468.95 0.4566 times
Fri 31 January 2025 401.80 (-8.26%) 438.00 370.70 - 476.65 0.8642 times
Tue 31 December 2024 438.00 (4.24%) 429.15 416.10 - 466.00 1.5968 times
Fri 29 November 2024 420.20 (4.57%) 414.45 365.50 - 441.95 0.9546 times
Thu 31 October 2024 401.85 (-2.75%) 409.65 377.35 - 420.75 1.1525 times
Mon 30 September 2024 413.20 (4.04%) 405.10 370.00 - 461.00 3.1597 times
Fri 30 August 2024 397.15 (4.02%) 389.45 320.00 - 433.00 2.2604 times

 monthly chart Geecee

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 392.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 400 and price is deviating by 17 points

Upper Bollinger band is at 433 and lower is at 366, while middle bands are at 383 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geecee in short term but the sell signal is initial and weak.

Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Geecee in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Geecee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.29 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 390.25
12 day DMA 390.2
20 day DMA 399.4
35 day DMA 388.36
50 day DMA 388.63
100 day DMA 394.18
150 day DMA 403.19
200 day DMA 401.83

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA390.7392.03390.8
12 day EMA392.27393.04392.78
20 day EMA392.29392.74392.56
35 day EMA392.26392.51392.39
50 day EMA388.99389.03388.81

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA390.25391.6391.14
12 day SMA390.2391.08391.07
20 day SMA399.4398.95397.66
35 day SMA388.36388.67388.67
50 day SMA388.63388.91388.9
100 day SMA394.18394.61395.14
150 day SMA403.19403.28403.31
200 day SMA401.83401.76401.73
Back to top | Use Dark Theme