Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong Daily Stock price targets for Geecee 532764 are 385.18 and 390.73

Daily Target 1383.88
Daily Target 2386.47
Daily Target 3389.43333333333
Daily Target 4392.02
Daily Target 5394.98

Daily price and volume Geecee

Date Closing Open Range Volume
Mon 16 June 2025 389.05 (0.52%) 389.55 386.85 - 392.40 0.702 times
Fri 13 June 2025 387.05 (-0.96%) 387.90 385.20 - 394.65 0.4566 times
Thu 12 June 2025 390.80 (0.62%) 394.10 388.00 - 394.65 0.2774 times
Wed 11 June 2025 388.40 (0.09%) 387.25 387.25 - 391.65 0.1546 times
Tue 10 June 2025 388.05 (-1.63%) 392.00 383.50 - 392.55 0.5989 times
Mon 09 June 2025 394.50 (1.31%) 390.35 389.85 - 397.15 2.3859 times
Fri 06 June 2025 389.40 (0.14%) 325.05 325.05 - 390.00 1.5538 times
Thu 05 June 2025 388.85 (-0.41%) 393.00 386.95 - 397.00 0.1767 times
Wed 04 June 2025 390.45 (-1.1%) 387.55 387.55 - 394.00 0.8493 times
Tue 03 June 2025 394.80 (0.66%) 390.10 389.10 - 395.95 2.8449 times
Mon 02 June 2025 392.20 (-1.21%) 381.65 381.65 - 399.65 3.6132 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 385.18 and 390.73

Weekly Target 1383.88
Weekly Target 2386.47
Weekly Target 3389.43333333333
Weekly Target 4392.02
Weekly Target 5394.98

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Mon 16 June 2025 389.05 (0.52%) 389.55 386.85 - 392.40 0.058 times
Fri 13 June 2025 387.05 (-0.6%) 390.35 383.50 - 397.15 0.32 times
Fri 06 June 2025 389.40 (-1.91%) 381.65 325.05 - 399.65 0.7466 times
Fri 30 May 2025 397.00 (-0.39%) 400.00 378.30 - 400.00 0.7543 times
Fri 23 May 2025 398.55 (-1.65%) 406.80 372.45 - 452.85 5.2699 times
Fri 16 May 2025 405.25 (11.87%) 375.50 364.05 - 445.00 1.1515 times
Fri 09 May 2025 362.25 (-1.24%) 364.35 352.15 - 381.20 0.7472 times
Fri 02 May 2025 366.80 (-1.81%) 371.40 358.00 - 380.00 0.3301 times
Fri 25 April 2025 373.55 (-6.38%) 398.00 371.00 - 414.00 0.4964 times
Thu 17 April 2025 399.00 (3.25%) 394.35 391.10 - 403.75 0.1261 times
Fri 11 April 2025 386.45 (-0.48%) 381.75 375.00 - 399.00 0.2583 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 357.05 and 431.65

Monthly Target 1296.65
Monthly Target 2342.85
Monthly Target 3371.25
Monthly Target 4417.45
Monthly Target 5445.85

Monthly price and volumes Geecee

Date Closing Open Range Volume
Mon 16 June 2025 389.05 (-2%) 381.65 325.05 - 399.65 0.1413 times
Fri 30 May 2025 397.00 (8.47%) 374.45 352.15 - 452.85 1.0106 times
Wed 30 April 2025 366.00 (-0.16%) 378.10 364.15 - 414.00 0.1676 times
Fri 28 March 2025 366.60 (0.74%) 370.05 335.00 - 419.00 0.5097 times
Fri 28 February 2025 363.90 (-9.43%) 394.65 360.10 - 468.95 0.4558 times
Fri 31 January 2025 401.80 (-8.26%) 438.00 370.70 - 476.65 0.8627 times
Tue 31 December 2024 438.00 (4.24%) 429.15 416.10 - 466.00 1.5942 times
Fri 29 November 2024 420.20 (4.57%) 414.45 365.50 - 441.95 0.953 times
Thu 31 October 2024 401.85 (-2.75%) 409.65 377.35 - 420.75 1.1506 times
Mon 30 September 2024 413.20 (4.04%) 405.10 370.00 - 461.00 3.1545 times
Fri 30 August 2024 397.15 (4.02%) 389.45 320.00 - 433.00 2.2567 times

 monthly chart Geecee

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 30 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 15 points

Upper Bollinger band is at 424 and lower is at 367, while middle bands are at 381 and 410

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Geecee in short term and the sell signal is strong.

Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Geecee in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Geecee is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.04 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 388.67
12 day DMA 390.88
20 day DMA 395.14
35 day DMA 388.43
50 day DMA 388.3
100 day DMA 392.78
150 day DMA 402.95
200 day DMA 402.31

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA389.12389.16390.22
12 day EMA390.57390.85391.54
20 day EMA391.16391.38391.84
35 day EMA390.5390.59390.8
50 day EMA388.88388.87388.94

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA388.67389.76390.23
12 day SMA390.88391.47391.42
20 day SMA395.14397.61398.52
35 day SMA388.43387.99388.16
50 day SMA388.3388.2388.32
100 day SMA392.78392.92393.28
150 day SMA402.95403.03403.11
200 day SMA402.31402.21402.08
Back to top | Use Dark Theme