Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 381.4 and 390.85
| Daily Target 1 | 379.52 |
| Daily Target 2 | 383.28 |
| Daily Target 3 | 388.96666666667 |
| Daily Target 4 | 392.73 |
| Daily Target 5 | 398.42 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.05 (-0.96%) | 387.90 | 385.20 - 394.65 | 0.3536 times | Thu 12 June 2025 | 390.80 (0.62%) | 394.10 | 388.00 - 394.65 | 0.2148 times | Wed 11 June 2025 | 388.40 (0.09%) | 387.25 | 387.25 - 391.65 | 0.1198 times | Tue 10 June 2025 | 388.05 (-1.63%) | 392.00 | 383.50 - 392.55 | 0.4639 times | Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 1.8479 times | Fri 06 June 2025 | 389.40 (0.14%) | 325.05 | 325.05 - 390.00 | 1.2034 times | Thu 05 June 2025 | 388.85 (-0.41%) | 393.00 | 386.95 - 397.00 | 0.1369 times | Wed 04 June 2025 | 390.45 (-1.1%) | 387.55 | 387.55 - 394.00 | 0.6578 times | Tue 03 June 2025 | 394.80 (0.66%) | 390.10 | 389.10 - 395.95 | 2.2034 times | Mon 02 June 2025 | 392.20 (-1.21%) | 381.65 | 381.65 - 399.65 | 2.7985 times | Fri 30 May 2025 | 397.00 (0.23%) | 392.30 | 391.30 - 397.00 | 0.2376 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 378.45 and 392.1
| Weekly Target 1 | 375.58 |
| Weekly Target 2 | 381.32 |
| Weekly Target 3 | 389.23333333333 |
| Weekly Target 4 | 394.97 |
| Weekly Target 5 | 402.88 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.05 (-0.6%) | 390.35 | 383.50 - 397.15 | 0.3137 times | Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.7319 times | Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.7395 times | Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 5.1664 times | Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.1289 times | Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.7325 times | Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.3236 times | Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.4866 times | Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.1236 times | Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.2533 times | Fri 04 April 2025 | 388.30 (5.92%) | 378.10 | 364.15 - 398.05 | 0.2387 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 356.05 and 430.65
| Monthly Target 1 | 295.98 |
| Monthly Target 2 | 341.52 |
| Monthly Target 3 | 370.58333333333 |
| Monthly Target 4 | 416.12 |
| Monthly Target 5 | 445.18 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 387.05 (-2.51%) | 381.65 | 325.05 - 399.65 | 0.1341 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.0113 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.1677 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.51 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4562 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.8634 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.5953 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.9537 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.1514 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 3.1568 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.2583 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 390.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 18 points
Upper Bollinger band is at 432 and lower is at 364, while middle bands are at 381 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Geecee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.25 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 389.76 |
| 12 day DMA | 391.47 |
| 20 day DMA | 397.61 |
| 35 day DMA | 387.99 |
| 50 day DMA | 388.2 |
| 100 day DMA | 392.92 |
| 150 day DMA | 403.03 |
| 200 day DMA | 402.21 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.16 | 390.22 | 389.93 |
| 12 day EMA | 390.85 | 391.54 | 391.67 |
| 20 day EMA | 391.36 | 391.81 | 391.92 |
| 35 day EMA | 391.19 | 391.43 | 391.47 |
| 50 day EMA | 389.04 | 389.12 | 389.05 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.76 | 390.23 | 389.84 |
| 12 day SMA | 391.47 | 391.42 | 390.65 |
| 20 day SMA | 397.61 | 398.52 | 398.95 |
| 35 day SMA | 387.99 | 388.16 | 388.27 |
| 50 day SMA | 388.2 | 388.32 | 388.37 |
| 100 day SMA | 392.92 | 393.28 | 393.69 |
| 150 day SMA | 403.03 | 403.11 | 403.12 |
| 200 day SMA | 402.21 | 402.08 | 401.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.