Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Geecee

Strong Daily Stock price targets for Geecee 532764 are 381.4 and 390.85

Daily Target 1379.52
Daily Target 2383.28
Daily Target 3388.96666666667
Daily Target 4392.73
Daily Target 5398.42

Daily price and volume Geecee

Date Closing Open Range Volume
Fri 13 June 2025 387.05 (-0.96%) 387.90 385.20 - 394.65 0.3536 times
Thu 12 June 2025 390.80 (0.62%) 394.10 388.00 - 394.65 0.2148 times
Wed 11 June 2025 388.40 (0.09%) 387.25 387.25 - 391.65 0.1198 times
Tue 10 June 2025 388.05 (-1.63%) 392.00 383.50 - 392.55 0.4639 times
Mon 09 June 2025 394.50 (1.31%) 390.35 389.85 - 397.15 1.8479 times
Fri 06 June 2025 389.40 (0.14%) 325.05 325.05 - 390.00 1.2034 times
Thu 05 June 2025 388.85 (-0.41%) 393.00 386.95 - 397.00 0.1369 times
Wed 04 June 2025 390.45 (-1.1%) 387.55 387.55 - 394.00 0.6578 times
Tue 03 June 2025 394.80 (0.66%) 390.10 389.10 - 395.95 2.2034 times
Mon 02 June 2025 392.20 (-1.21%) 381.65 381.65 - 399.65 2.7985 times
Fri 30 May 2025 397.00 (0.23%) 392.30 391.30 - 397.00 0.2376 times

 Daily chart Geecee

Weekly price and charts Geecee

Strong weekly Stock price targets for Geecee 532764 are 378.45 and 392.1

Weekly Target 1375.58
Weekly Target 2381.32
Weekly Target 3389.23333333333
Weekly Target 4394.97
Weekly Target 5402.88

Weekly price and volumes for Geecee

Date Closing Open Range Volume
Fri 13 June 2025 387.05 (-0.6%) 390.35 383.50 - 397.15 0.3137 times
Fri 06 June 2025 389.40 (-1.91%) 381.65 325.05 - 399.65 0.7319 times
Fri 30 May 2025 397.00 (-0.39%) 400.00 378.30 - 400.00 0.7395 times
Fri 23 May 2025 398.55 (-1.65%) 406.80 372.45 - 452.85 5.1664 times
Fri 16 May 2025 405.25 (11.87%) 375.50 364.05 - 445.00 1.1289 times
Fri 09 May 2025 362.25 (-1.24%) 364.35 352.15 - 381.20 0.7325 times
Fri 02 May 2025 366.80 (-1.81%) 371.40 358.00 - 380.00 0.3236 times
Fri 25 April 2025 373.55 (-6.38%) 398.00 371.00 - 414.00 0.4866 times
Thu 17 April 2025 399.00 (3.25%) 394.35 391.10 - 403.75 0.1236 times
Fri 11 April 2025 386.45 (-0.48%) 381.75 375.00 - 399.00 0.2533 times
Fri 04 April 2025 388.30 (5.92%) 378.10 364.15 - 398.05 0.2387 times

 weekly chart Geecee

Monthly price and charts Geecee

Strong monthly Stock price targets for Geecee 532764 are 356.05 and 430.65

Monthly Target 1295.98
Monthly Target 2341.52
Monthly Target 3370.58333333333
Monthly Target 4416.12
Monthly Target 5445.18

Monthly price and volumes Geecee

Date Closing Open Range Volume
Fri 13 June 2025 387.05 (-2.51%) 381.65 325.05 - 399.65 0.1341 times
Fri 30 May 2025 397.00 (8.47%) 374.45 352.15 - 452.85 1.0113 times
Wed 30 April 2025 366.00 (-0.16%) 378.10 364.15 - 414.00 0.1677 times
Fri 28 March 2025 366.60 (0.74%) 370.05 335.00 - 419.00 0.51 times
Fri 28 February 2025 363.90 (-9.43%) 394.65 360.10 - 468.95 0.4562 times
Fri 31 January 2025 401.80 (-8.26%) 438.00 370.70 - 476.65 0.8634 times
Tue 31 December 2024 438.00 (4.24%) 429.15 416.10 - 466.00 1.5953 times
Fri 29 November 2024 420.20 (4.57%) 414.45 365.50 - 441.95 0.9537 times
Thu 31 October 2024 401.85 (-2.75%) 409.65 377.35 - 420.75 1.1514 times
Mon 30 September 2024 413.20 (4.04%) 405.10 370.00 - 461.00 3.1568 times
Fri 30 August 2024 397.15 (4.02%) 389.45 320.00 - 433.00 2.2583 times

 monthly chart Geecee

Indicator Analysis of Geecee

Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 390.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 398 and price is deviating by 18 points

Upper Bollinger band is at 432 and lower is at 364, while middle bands are at 381 and 415

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Geecee (532764) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Geecee in short term and the sell signal is strong.

Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Geecee in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Geecee is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.25 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.

Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Geecee 532764

DMA (daily moving average) of Geecee 532764

DMA period DMA value
5 day DMA 389.76
12 day DMA 391.47
20 day DMA 397.61
35 day DMA 387.99
50 day DMA 388.2
100 day DMA 392.92
150 day DMA 403.03
200 day DMA 402.21

EMA (exponential moving average) of Geecee 532764

EMA period EMA current EMA prev EMA prev2
5 day EMA389.16390.22389.93
12 day EMA390.85391.54391.67
20 day EMA391.36391.81391.92
35 day EMA391.19391.43391.47
50 day EMA389.04389.12389.05

SMA (simple moving average) of Geecee 532764

SMA period SMA current SMA prev SMA prev2
5 day SMA389.76390.23389.84
12 day SMA391.47391.42390.65
20 day SMA397.61398.52398.95
35 day SMA387.99388.16388.27
50 day SMA388.2388.32388.37
100 day SMA392.92393.28393.69
150 day SMA403.03403.11403.12
200 day SMA402.21402.08401.93
Back to top | Use Dark Theme