Geecee 532764 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geecee 532764 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Geecee
Strong Daily Stock price targets for Geecee 532764 are 385.18 and 390.73
| Daily Target 1 | 383.88 |
| Daily Target 2 | 386.47 |
| Daily Target 3 | 389.43333333333 |
| Daily Target 4 | 392.02 |
| Daily Target 5 | 394.98 |
Daily price and volume Geecee
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 389.05 (0.52%) | 389.55 | 386.85 - 392.40 | 0.702 times | Fri 13 June 2025 | 387.05 (-0.96%) | 387.90 | 385.20 - 394.65 | 0.4566 times | Thu 12 June 2025 | 390.80 (0.62%) | 394.10 | 388.00 - 394.65 | 0.2774 times | Wed 11 June 2025 | 388.40 (0.09%) | 387.25 | 387.25 - 391.65 | 0.1546 times | Tue 10 June 2025 | 388.05 (-1.63%) | 392.00 | 383.50 - 392.55 | 0.5989 times | Mon 09 June 2025 | 394.50 (1.31%) | 390.35 | 389.85 - 397.15 | 2.3859 times | Fri 06 June 2025 | 389.40 (0.14%) | 325.05 | 325.05 - 390.00 | 1.5538 times | Thu 05 June 2025 | 388.85 (-0.41%) | 393.00 | 386.95 - 397.00 | 0.1767 times | Wed 04 June 2025 | 390.45 (-1.1%) | 387.55 | 387.55 - 394.00 | 0.8493 times | Tue 03 June 2025 | 394.80 (0.66%) | 390.10 | 389.10 - 395.95 | 2.8449 times | Mon 02 June 2025 | 392.20 (-1.21%) | 381.65 | 381.65 - 399.65 | 3.6132 times |
Weekly price and charts Geecee
Strong weekly Stock price targets for Geecee 532764 are 385.18 and 390.73
| Weekly Target 1 | 383.88 |
| Weekly Target 2 | 386.47 |
| Weekly Target 3 | 389.43333333333 |
| Weekly Target 4 | 392.02 |
| Weekly Target 5 | 394.98 |
Weekly price and volumes for Geecee
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 389.05 (0.52%) | 389.55 | 386.85 - 392.40 | 0.058 times | Fri 13 June 2025 | 387.05 (-0.6%) | 390.35 | 383.50 - 397.15 | 0.32 times | Fri 06 June 2025 | 389.40 (-1.91%) | 381.65 | 325.05 - 399.65 | 0.7466 times | Fri 30 May 2025 | 397.00 (-0.39%) | 400.00 | 378.30 - 400.00 | 0.7543 times | Fri 23 May 2025 | 398.55 (-1.65%) | 406.80 | 372.45 - 452.85 | 5.2699 times | Fri 16 May 2025 | 405.25 (11.87%) | 375.50 | 364.05 - 445.00 | 1.1515 times | Fri 09 May 2025 | 362.25 (-1.24%) | 364.35 | 352.15 - 381.20 | 0.7472 times | Fri 02 May 2025 | 366.80 (-1.81%) | 371.40 | 358.00 - 380.00 | 0.3301 times | Fri 25 April 2025 | 373.55 (-6.38%) | 398.00 | 371.00 - 414.00 | 0.4964 times | Thu 17 April 2025 | 399.00 (3.25%) | 394.35 | 391.10 - 403.75 | 0.1261 times | Fri 11 April 2025 | 386.45 (-0.48%) | 381.75 | 375.00 - 399.00 | 0.2583 times |
Monthly price and charts Geecee
Strong monthly Stock price targets for Geecee 532764 are 357.05 and 431.65
| Monthly Target 1 | 296.65 |
| Monthly Target 2 | 342.85 |
| Monthly Target 3 | 371.25 |
| Monthly Target 4 | 417.45 |
| Monthly Target 5 | 445.85 |
Monthly price and volumes Geecee
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 389.05 (-2%) | 381.65 | 325.05 - 399.65 | 0.1413 times | Fri 30 May 2025 | 397.00 (8.47%) | 374.45 | 352.15 - 452.85 | 1.0106 times | Wed 30 April 2025 | 366.00 (-0.16%) | 378.10 | 364.15 - 414.00 | 0.1676 times | Fri 28 March 2025 | 366.60 (0.74%) | 370.05 | 335.00 - 419.00 | 0.5097 times | Fri 28 February 2025 | 363.90 (-9.43%) | 394.65 | 360.10 - 468.95 | 0.4558 times | Fri 31 January 2025 | 401.80 (-8.26%) | 438.00 | 370.70 - 476.65 | 0.8627 times | Tue 31 December 2024 | 438.00 (4.24%) | 429.15 | 416.10 - 466.00 | 1.5942 times | Fri 29 November 2024 | 420.20 (4.57%) | 414.45 | 365.50 - 441.95 | 0.953 times | Thu 31 October 2024 | 401.85 (-2.75%) | 409.65 | 377.35 - 420.75 | 1.1506 times | Mon 30 September 2024 | 413.20 (4.04%) | 405.10 | 370.00 - 461.00 | 3.1545 times | Fri 30 August 2024 | 397.15 (4.02%) | 389.45 | 320.00 - 433.00 | 2.2567 times |
Indicator Analysis of Geecee
Tomorrow's movement Prediction of Geecee 532764 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Geecee 532764 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 15 points
Upper Bollinger band is at 424 and lower is at 367, while middle bands are at 381 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Geecee (532764) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Geecee stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Geecee in short term and the sell signal is strong.
Geecee Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Geecee in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Geecee is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.04 and Geecee 532764 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Geecee 532764 stock. Volume based technical analysis of Geecee 532764 stock is negative.
Geecee Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Geecee 532764
DMA (daily moving average) of Geecee 532764
| DMA period | DMA value |
| 5 day DMA | 388.67 |
| 12 day DMA | 390.88 |
| 20 day DMA | 395.14 |
| 35 day DMA | 388.43 |
| 50 day DMA | 388.3 |
| 100 day DMA | 392.78 |
| 150 day DMA | 402.95 |
| 200 day DMA | 402.31 |
EMA (exponential moving average) of Geecee 532764
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.12 | 389.16 | 390.22 |
| 12 day EMA | 390.57 | 390.85 | 391.54 |
| 20 day EMA | 391.16 | 391.38 | 391.84 |
| 35 day EMA | 390.5 | 390.59 | 390.8 |
| 50 day EMA | 388.88 | 388.87 | 388.94 |
SMA (simple moving average) of Geecee 532764
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.67 | 389.76 | 390.23 |
| 12 day SMA | 390.88 | 391.47 | 391.42 |
| 20 day SMA | 395.14 | 397.61 | 398.52 |
| 35 day SMA | 388.43 | 387.99 | 388.16 |
| 50 day SMA | 388.3 | 388.2 | 388.32 |
| 100 day SMA | 392.78 | 392.92 | 393.28 |
| 150 day SMA | 402.95 | 403.03 | 403.11 |
| 200 day SMA | 402.31 | 402.21 | 402.08 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.