FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiemInds
Strong Daily Stock price targets for FiemInds 532768 are 1507.2 and 1552.5
Daily Target 1 | 1471.17 |
Daily Target 2 | 1497.93 |
Daily Target 3 | 1516.4666666667 |
Daily Target 4 | 1543.23 |
Daily Target 5 | 1561.77 |
Daily price and volume Fiem Inds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.70 (3.76%) | 1494.90 | 1489.70 - 1535.00 | 1.3529 times | Tue 22 April 2025 | 1469.45 (3.68%) | 1422.05 | 1414.25 - 1475.55 | 1.948 times | Mon 21 April 2025 | 1417.25 (0.65%) | 1443.95 | 1393.80 - 1443.95 | 1.061 times | Thu 17 April 2025 | 1408.10 (-0.6%) | 1418.80 | 1405.15 - 1430.65 | 0.2414 times | Wed 16 April 2025 | 1416.65 (0.91%) | 1414.70 | 1400.10 - 1423.95 | 0.6582 times | Tue 15 April 2025 | 1403.85 (2.82%) | 1370.05 | 1370.05 - 1413.00 | 0.778 times | Fri 11 April 2025 | 1365.40 (3.68%) | 1351.65 | 1351.65 - 1388.15 | 1.4462 times | Wed 09 April 2025 | 1316.90 (-2.62%) | 1331.05 | 1299.05 - 1362.85 | 0.8876 times | Tue 08 April 2025 | 1352.40 (-1.6%) | 1322.60 | 1317.45 - 1364.60 | 1.2368 times | Fri 04 April 2025 | 1374.45 (-4.52%) | 1416.75 | 1357.00 - 1416.75 | 0.39 times | Wed 02 April 2025 | 1439.45 (1.92%) | 1345.05 | 1345.05 - 1454.90 | 1.0662 times |
Weekly price and charts FiemInds
Strong weekly Stock price targets for FiemInds 532768 are 1459.25 and 1600.45
Weekly Target 1 | 1343.3 |
Weekly Target 2 | 1434 |
Weekly Target 3 | 1484.5 |
Weekly Target 4 | 1575.2 |
Weekly Target 5 | 1625.7 |
Weekly price and volumes for Fiem Inds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.70 (8.28%) | 1443.95 | 1393.80 - 1535.00 | 1.5934 times | Thu 17 April 2025 | 1408.10 (3.13%) | 1370.05 | 1370.05 - 1430.65 | 0.6128 times | Fri 11 April 2025 | 1365.40 (-0.66%) | 1322.60 | 1299.05 - 1388.15 | 1.3043 times | Fri 04 April 2025 | 1374.45 (-2.27%) | 1332.05 | 1332.05 - 1454.90 | 0.6264 times | Fri 28 March 2025 | 1406.35 (2.69%) | 1409.00 | 1385.00 - 1483.60 | 2.322 times | Fri 21 March 2025 | 1369.50 (3.66%) | 1328.20 | 1291.70 - 1403.00 | 1.2199 times | Thu 13 March 2025 | 1321.20 (-7.5%) | 1430.60 | 1315.70 - 1436.15 | 0.7279 times | Fri 07 March 2025 | 1428.35 (4.12%) | 1291.05 | 1291.05 - 1445.00 | 0.8958 times | Fri 28 February 2025 | 1371.80 (-0.7%) | 1370.00 | 1352.30 - 1499.80 | 0.3127 times | Fri 21 February 2025 | 1381.50 (0.65%) | 1351.00 | 1340.75 - 1407.30 | 0.3848 times | Fri 14 February 2025 | 1372.60 (-5.34%) | 1450.05 | 1313.00 - 1450.05 | 1.1265 times |
Monthly price and charts FiemInds
Strong monthly Stock price targets for FiemInds 532768 are 1411.88 and 1647.83
Monthly Target 1 | 1216.97 |
Monthly Target 2 | 1370.83 |
Monthly Target 3 | 1452.9166666667 |
Monthly Target 4 | 1606.78 |
Monthly Target 5 | 1688.87 |
Monthly price and volumes Fiem Inds
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1524.70 (8.42%) | 1332.05 | 1299.05 - 1535.00 | 0.2627 times | Fri 28 March 2025 | 1406.35 (2.52%) | 1291.05 | 1291.05 - 1483.60 | 0.328 times | Fri 28 February 2025 | 1371.80 (-1.84%) | 1442.50 | 1313.00 - 1499.80 | 0.1544 times | Fri 31 January 2025 | 1397.50 (-5.73%) | 1500.00 | 1266.80 - 1569.65 | 0.4503 times | Tue 31 December 2024 | 1482.40 (-3.07%) | 1529.25 | 1473.20 - 1693.60 | 0.4152 times | Fri 29 November 2024 | 1529.30 (-1.05%) | 1568.95 | 1435.15 - 1659.90 | 0.4123 times | Thu 31 October 2024 | 1545.50 (-11.56%) | 1748.00 | 1452.70 - 1765.00 | 0.7756 times | Mon 30 September 2024 | 1747.60 (14.66%) | 1532.25 | 1532.00 - 1782.10 | 1.1856 times | Fri 30 August 2024 | 1524.10 (12.24%) | 1355.10 | 1265.75 - 1617.55 | 3.0024 times | Wed 31 July 2024 | 1357.95 (6.02%) | 1288.45 | 1250.00 - 1408.55 | 3.0135 times | Fri 28 June 2024 | 1280.90 (8.45%) | 1225.00 | 1116.90 - 1357.35 | 8.3314 times |
Indicator Analysis of FiemInds
Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1424.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fiem Inds 532768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.68
BullKhan value: 100 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1402 and price is deviating by 48 points
Upper Bollinger band is at 1497 and lower is at 1307, while middle bands are at 1355 and 1450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FiemInds (532768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FiemInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1414.56 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.
FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fiem Inds 532768
DMA (daily moving average) of Fiem Inds 532768
DMA period | DMA value |
5 day DMA | 1447.23 |
12 day DMA | 1408.41 |
20 day DMA | 1401.74 |
35 day DMA | 1390.69 |
50 day DMA | 1395.89 |
100 day DMA | 1449.27 |
150 day DMA | 1506.62 |
200 day DMA | 1476.73 |
EMA (exponential moving average) of Fiem Inds 532768
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1458.5 | 1425.41 | 1403.39 |
12 day EMA | 1424.05 | 1405.76 | 1394.18 |
20 day EMA | 1410 | 1397.93 | 1390.41 |
35 day EMA | 1401.88 | 1394.65 | 1390.25 |
50 day EMA | 1397.28 | 1392.08 | 1388.92 |
SMA (simple moving average) of Fiem Inds 532768
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1447.23 | 1423.06 | 1402.25 |
12 day SMA | 1408.41 | 1398.55 | 1396.69 |
20 day SMA | 1401.74 | 1390.79 | 1383.38 |
35 day SMA | 1390.69 | 1386.73 | 1384.32 |
50 day SMA | 1395.89 | 1392.42 | 1390.21 |
100 day SMA | 1449.27 | 1448.91 | 1449.2 |
150 day SMA | 1506.62 | 1507.26 | 1508.34 |
200 day SMA | 1476.73 | 1475.51 | 1474.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.