Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FiemInds 532768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fiem Inds 532768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiemInds

Strong Daily Stock price targets for FiemInds 532768 are 1507.2 and 1552.5

Daily Target 11471.17
Daily Target 21497.93
Daily Target 31516.4666666667
Daily Target 41543.23
Daily Target 51561.77

Daily price and volume Fiem Inds

Date Closing Open Range Volume
Thu 24 April 2025 1524.70 (3.76%) 1494.90 1489.70 - 1535.00 1.3529 times
Tue 22 April 2025 1469.45 (3.68%) 1422.05 1414.25 - 1475.55 1.948 times
Mon 21 April 2025 1417.25 (0.65%) 1443.95 1393.80 - 1443.95 1.061 times
Thu 17 April 2025 1408.10 (-0.6%) 1418.80 1405.15 - 1430.65 0.2414 times
Wed 16 April 2025 1416.65 (0.91%) 1414.70 1400.10 - 1423.95 0.6582 times
Tue 15 April 2025 1403.85 (2.82%) 1370.05 1370.05 - 1413.00 0.778 times
Fri 11 April 2025 1365.40 (3.68%) 1351.65 1351.65 - 1388.15 1.4462 times
Wed 09 April 2025 1316.90 (-2.62%) 1331.05 1299.05 - 1362.85 0.8876 times
Tue 08 April 2025 1352.40 (-1.6%) 1322.60 1317.45 - 1364.60 1.2368 times
Fri 04 April 2025 1374.45 (-4.52%) 1416.75 1357.00 - 1416.75 0.39 times
Wed 02 April 2025 1439.45 (1.92%) 1345.05 1345.05 - 1454.90 1.0662 times

 Daily chart FiemInds

Weekly price and charts FiemInds

Strong weekly Stock price targets for FiemInds 532768 are 1459.25 and 1600.45

Weekly Target 11343.3
Weekly Target 21434
Weekly Target 31484.5
Weekly Target 41575.2
Weekly Target 51625.7

Weekly price and volumes for Fiem Inds

Date Closing Open Range Volume
Thu 24 April 2025 1524.70 (8.28%) 1443.95 1393.80 - 1535.00 1.5934 times
Thu 17 April 2025 1408.10 (3.13%) 1370.05 1370.05 - 1430.65 0.6128 times
Fri 11 April 2025 1365.40 (-0.66%) 1322.60 1299.05 - 1388.15 1.3043 times
Fri 04 April 2025 1374.45 (-2.27%) 1332.05 1332.05 - 1454.90 0.6264 times
Fri 28 March 2025 1406.35 (2.69%) 1409.00 1385.00 - 1483.60 2.322 times
Fri 21 March 2025 1369.50 (3.66%) 1328.20 1291.70 - 1403.00 1.2199 times
Thu 13 March 2025 1321.20 (-7.5%) 1430.60 1315.70 - 1436.15 0.7279 times
Fri 07 March 2025 1428.35 (4.12%) 1291.05 1291.05 - 1445.00 0.8958 times
Fri 28 February 2025 1371.80 (-0.7%) 1370.00 1352.30 - 1499.80 0.3127 times
Fri 21 February 2025 1381.50 (0.65%) 1351.00 1340.75 - 1407.30 0.3848 times
Fri 14 February 2025 1372.60 (-5.34%) 1450.05 1313.00 - 1450.05 1.1265 times

 weekly chart FiemInds

Monthly price and charts FiemInds

Strong monthly Stock price targets for FiemInds 532768 are 1411.88 and 1647.83

Monthly Target 11216.97
Monthly Target 21370.83
Monthly Target 31452.9166666667
Monthly Target 41606.78
Monthly Target 51688.87

Monthly price and volumes Fiem Inds

Date Closing Open Range Volume
Thu 24 April 2025 1524.70 (8.42%) 1332.05 1299.05 - 1535.00 0.2627 times
Fri 28 March 2025 1406.35 (2.52%) 1291.05 1291.05 - 1483.60 0.328 times
Fri 28 February 2025 1371.80 (-1.84%) 1442.50 1313.00 - 1499.80 0.1544 times
Fri 31 January 2025 1397.50 (-5.73%) 1500.00 1266.80 - 1569.65 0.4503 times
Tue 31 December 2024 1482.40 (-3.07%) 1529.25 1473.20 - 1693.60 0.4152 times
Fri 29 November 2024 1529.30 (-1.05%) 1568.95 1435.15 - 1659.90 0.4123 times
Thu 31 October 2024 1545.50 (-11.56%) 1748.00 1452.70 - 1765.00 0.7756 times
Mon 30 September 2024 1747.60 (14.66%) 1532.25 1532.00 - 1782.10 1.1856 times
Fri 30 August 2024 1524.10 (12.24%) 1355.10 1265.75 - 1617.55 3.0024 times
Wed 31 July 2024 1357.95 (6.02%) 1288.45 1250.00 - 1408.55 3.0135 times
Fri 28 June 2024 1280.90 (8.45%) 1225.00 1116.90 - 1357.35 8.3314 times

 monthly chart FiemInds

Indicator Analysis of FiemInds

Tomorrow's movement Prediction of Fiem Inds 532768 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1424.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fiem Inds 532768 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fiem Inds 532768 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fiem Inds 532768 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.68

BullKhan value: 100 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1402 and price is deviating by 48 points

Upper Bollinger band is at 1497 and lower is at 1307, while middle bands are at 1355 and 1450

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FiemInds (532768) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FiemInds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FiemInds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FiemInds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FiemInds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FiemInds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.56 and FiemInds 532768 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FiemInds 532768 stock. Volume based technical analysis of FiemInds 532768 stock is negative.

FiemInds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fiem Inds 532768

DMA (daily moving average) of Fiem Inds 532768

DMA period DMA value
5 day DMA 1447.23
12 day DMA 1408.41
20 day DMA 1401.74
35 day DMA 1390.69
50 day DMA 1395.89
100 day DMA 1449.27
150 day DMA 1506.62
200 day DMA 1476.73

EMA (exponential moving average) of Fiem Inds 532768

EMA period EMA current EMA prev EMA prev2
5 day EMA1458.51425.411403.39
12 day EMA1424.051405.761394.18
20 day EMA14101397.931390.41
35 day EMA1401.881394.651390.25
50 day EMA1397.281392.081388.92

SMA (simple moving average) of Fiem Inds 532768

SMA period SMA current SMA prev SMA prev2
5 day SMA1447.231423.061402.25
12 day SMA1408.411398.551396.69
20 day SMA1401.741390.791383.38
35 day SMA1390.691386.731384.32
50 day SMA1395.891392.421390.21
100 day SMA1449.271448.911449.2
150 day SMA1506.621507.261508.34
200 day SMA1476.731475.511474.57
Back to top | Use Dark Theme