Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 142.98 and 147.98
| Daily Target 1 | 138.98 |
| Daily Target 2 | 141.97 |
| Daily Target 3 | 143.98333333333 |
| Daily Target 4 | 146.97 |
| Daily Target 5 | 148.98 |
Daily price and volume Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.95 (-0.51%) | 142.95 | 141.00 - 146.00 | 0.4916 times | Thu 12 June 2025 | 145.70 (-0.27%) | 146.00 | 145.20 - 148.20 | 0.9638 times | Wed 11 June 2025 | 146.10 (-2.24%) | 149.40 | 144.60 - 150.00 | 0.9153 times | Tue 10 June 2025 | 149.45 (2.12%) | 146.40 | 146.40 - 150.70 | 1.086 times | Mon 09 June 2025 | 146.35 (-0.34%) | 147.05 | 145.70 - 148.10 | 0.6769 times | Fri 06 June 2025 | 146.85 (3.96%) | 141.30 | 140.95 - 147.50 | 3.1205 times | Thu 05 June 2025 | 141.25 (-2.85%) | 146.15 | 140.80 - 147.15 | 0.5355 times | Wed 04 June 2025 | 145.40 (-0.72%) | 146.00 | 145.00 - 147.85 | 0.8594 times | Tue 03 June 2025 | 146.45 (-0.41%) | 148.45 | 145.20 - 148.55 | 0.6081 times | Mon 02 June 2025 | 147.05 (0.1%) | 146.85 | 145.00 - 148.40 | 0.7428 times | Fri 30 May 2025 | 146.90 (0.89%) | 145.60 | 145.10 - 147.90 | 1.6876 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 138.13 and 147.83
| Weekly Target 1 | 135.85 |
| Weekly Target 2 | 140.4 |
| Weekly Target 3 | 145.55 |
| Weekly Target 4 | 150.1 |
| Weekly Target 5 | 155.25 |
Weekly price and volumes for Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.95 (-1.29%) | 147.05 | 141.00 - 150.70 | 0.567 times | Fri 06 June 2025 | 146.85 (-0.03%) | 146.85 | 140.80 - 148.55 | 0.8046 times | Fri 30 May 2025 | 146.90 (4.93%) | 140.85 | 138.00 - 147.90 | 0.8397 times | Fri 23 May 2025 | 140.00 (-1.55%) | 142.55 | 136.65 - 144.65 | 0.5894 times | Fri 16 May 2025 | 142.20 (7.16%) | 136.75 | 136.10 - 144.30 | 1.435 times | Fri 09 May 2025 | 132.70 (-3.39%) | 134.10 | 127.05 - 139.30 | 0.7568 times | Fri 02 May 2025 | 137.35 (8.06%) | 132.55 | 132.55 - 140.10 | 3.9515 times | Fri 25 April 2025 | 127.10 (0.08%) | 127.60 | 124.90 - 131.50 | 0.4964 times | Thu 17 April 2025 | 127.00 (7.9%) | 117.70 | 117.70 - 127.55 | 0.3628 times | Fri 11 April 2025 | 117.70 (0.86%) | 116.70 | 113.70 - 118.75 | 0.1967 times | Fri 04 April 2025 | 116.70 (4.2%) | 112.00 | 112.00 - 118.85 | 0.1837 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 137.93 and 147.83
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 145.48333333333 |
| Monthly Target 4 | 150.17 |
| Monthly Target 5 | 155.38 |
Monthly price and volumes Dcbbank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 144.95 (-1.33%) | 146.85 | 140.80 - 150.70 | 0.486 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.4665 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.6561 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.6045 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.5587 times | Fri 31 January 2025 | 119.20 (-1.49%) | 121.00 | 108.10 - 123.55 | 0.7557 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.9319 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.7852 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 1.5261 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 1.2293 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 1.3648 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcbbank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
| DMA period | DMA value |
| 5 day DMA | 146.51 |
| 12 day DMA | 146 |
| 20 day DMA | 143.94 |
| 35 day DMA | 140.81 |
| 50 day DMA | 134.25 |
| 100 day DMA | 123.09 |
| 150 day DMA | 122.65 |
| 200 day DMA | 121.92 |
EMA (exponential moving average) of Dcbbank 532772
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.84 | 146.28 | 146.57 |
| 12 day EMA | 145.19 | 145.23 | 145.15 |
| 20 day EMA | 143.43 | 143.27 | 143.01 |
| 35 day EMA | 138.52 | 138.14 | 137.69 |
| 50 day EMA | 133.55 | 133.09 | 132.58 |
SMA (simple moving average) of Dcbbank 532772
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.51 | 146.89 | 146 |
| 12 day SMA | 146 | 145.84 | 145.53 |
| 20 day SMA | 143.94 | 143.81 | 143.55 |
| 35 day SMA | 140.81 | 140.35 | 139.88 |
| 50 day SMA | 134.25 | 133.66 | 133 |
| 100 day SMA | 123.09 | 122.8 | 122.51 |
| 150 day SMA | 122.65 | 122.48 | 122.28 |
| 200 day SMA | 121.92 | 121.77 | 121.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.