Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcbbank
Strong Daily Stock price targets for Dcbbank 532772 are 147.93 and 152.23
Daily Target 1 | 144.55 |
Daily Target 2 | 147 |
Daily Target 3 | 148.85 |
Daily Target 4 | 151.3 |
Daily Target 5 | 153.15 |
Daily price and volume Dcbbank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 149.45 (2.12%) | 146.40 | 146.40 - 150.70 | 0.8889 times | Mon 09 June 2025 | 146.35 (-0.34%) | 147.05 | 145.70 - 148.10 | 0.5541 times | Fri 06 June 2025 | 146.85 (3.96%) | 141.30 | 140.95 - 147.50 | 2.5542 times | Thu 05 June 2025 | 141.25 (-2.85%) | 146.15 | 140.80 - 147.15 | 0.4384 times | Wed 04 June 2025 | 145.40 (-0.72%) | 146.00 | 145.00 - 147.85 | 0.7035 times | Tue 03 June 2025 | 146.45 (-0.41%) | 148.45 | 145.20 - 148.55 | 0.4978 times | Mon 02 June 2025 | 147.05 (0.1%) | 146.85 | 145.00 - 148.40 | 0.608 times | Fri 30 May 2025 | 146.90 (0.89%) | 145.60 | 145.10 - 147.90 | 1.3814 times | Thu 29 May 2025 | 145.60 (1.82%) | 142.95 | 142.20 - 147.40 | 2.1218 times | Wed 28 May 2025 | 143.00 (0.74%) | 141.00 | 141.00 - 143.70 | 0.252 times | Tue 27 May 2025 | 141.95 (-0.04%) | 138.00 | 138.00 - 142.50 | 0.6788 times |
Weekly price and charts Dcbbank
Strong weekly Stock price targets for Dcbbank 532772 are 147.58 and 152.58
Weekly Target 1 | 143.62 |
Weekly Target 2 | 146.53 |
Weekly Target 3 | 148.61666666667 |
Weekly Target 4 | 151.53 |
Weekly Target 5 | 153.62 |
Weekly price and volumes for Dcbbank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 149.45 (1.77%) | 147.05 | 145.70 - 150.70 | 0.2499 times | Fri 06 June 2025 | 146.85 (-0.03%) | 146.85 | 140.80 - 148.55 | 0.8317 times | Fri 30 May 2025 | 146.90 (4.93%) | 140.85 | 138.00 - 147.90 | 0.8679 times | Fri 23 May 2025 | 140.00 (-1.55%) | 142.55 | 136.65 - 144.65 | 0.6092 times | Fri 16 May 2025 | 142.20 (7.16%) | 136.75 | 136.10 - 144.30 | 1.4833 times | Fri 09 May 2025 | 132.70 (-3.39%) | 134.10 | 127.05 - 139.30 | 0.7823 times | Fri 02 May 2025 | 137.35 (8.06%) | 132.55 | 132.55 - 140.10 | 4.0843 times | Fri 25 April 2025 | 127.10 (0.08%) | 127.60 | 124.90 - 131.50 | 0.5131 times | Thu 17 April 2025 | 127.00 (7.9%) | 117.70 | 117.70 - 127.55 | 0.375 times | Fri 11 April 2025 | 117.70 (0.86%) | 116.70 | 113.70 - 118.75 | 0.2033 times | Fri 04 April 2025 | 116.70 (4.2%) | 112.00 | 112.00 - 118.85 | 0.1899 times |
Monthly price and charts Dcbbank
Strong monthly Stock price targets for Dcbbank 532772 are 145.13 and 155.03
Monthly Target 1 | 137.08 |
Monthly Target 2 | 143.27 |
Monthly Target 3 | 146.98333333333 |
Monthly Target 4 | 153.17 |
Monthly Target 5 | 156.88 |
Monthly price and volumes Dcbbank
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 149.45 (1.74%) | 146.85 | 140.80 - 150.70 | 0.3751 times | Fri 30 May 2025 | 146.90 (8.73%) | 135.10 | 127.05 - 147.90 | 1.4836 times | Wed 30 April 2025 | 135.10 (20.63%) | 112.00 | 112.00 - 140.10 | 1.6754 times | Fri 28 March 2025 | 112.00 (7.28%) | 103.70 | 101.35 - 117.60 | 0.6115 times | Fri 28 February 2025 | 104.40 (-12.42%) | 119.50 | 103.55 - 124.90 | 0.5652 times | Fri 31 January 2025 | 119.20 (-1.49%) | 121.00 | 108.10 - 123.55 | 0.7645 times | Tue 31 December 2024 | 121.00 (-2.3%) | 122.05 | 119.10 - 131.75 | 0.9428 times | Fri 29 November 2024 | 123.85 (0.86%) | 125.25 | 110.90 - 125.25 | 0.7944 times | Thu 31 October 2024 | 122.80 (0.16%) | 122.25 | 109.00 - 123.80 | 1.5439 times | Mon 30 September 2024 | 122.60 (-0.08%) | 123.45 | 118.10 - 124.85 | 1.2436 times | Fri 30 August 2024 | 122.70 (-3.04%) | 126.90 | 115.35 - 127.15 | 1.3807 times |
Indicator Analysis of Dcbbank
Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 144.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dcbbank 532772 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.
BullKhan value: 105 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dcbbank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.34 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.
Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcbbank 532772
DMA (daily moving average) of Dcbbank 532772
DMA period | DMA value |
5 day DMA | 145.86 |
12 day DMA | 145.19 |
20 day DMA | 143.29 |
35 day DMA | 139.37 |
50 day DMA | 132.26 |
100 day DMA | 122.22 |
150 day DMA | 122.04 |
200 day DMA | 121.49 |
EMA (exponential moving average) of Dcbbank 532772
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.8 | 145.47 | 145.03 |
12 day EMA | 144.98 | 144.17 | 143.77 |
20 day EMA | 142.71 | 142 | 141.54 |
35 day EMA | 137.14 | 136.42 | 135.84 |
50 day EMA | 131.53 | 130.8 | 130.17 |
SMA (simple moving average) of Dcbbank 532772
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 145.86 | 145.26 | 145.4 |
12 day SMA | 145.19 | 144.4 | 143.76 |
20 day SMA | 143.29 | 142.95 | 142.47 |
35 day SMA | 139.37 | 138.73 | 138.09 |
50 day SMA | 132.26 | 131.49 | 130.71 |
100 day SMA | 122.22 | 121.89 | 121.64 |
150 day SMA | 122.04 | 121.79 | 121.56 |
200 day SMA | 121.49 | 121.34 | 121.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.