Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 142.65 and 148.05

Daily Target 1141.5
Daily Target 2143.8
Daily Target 3146.9
Daily Target 4149.2
Daily Target 5152.3

Daily price and volume Dcbbank

Date Closing Open Range Volume
Wed 11 June 2025 146.10 (-2.24%) 149.40 144.60 - 150.00 0.7137 times
Tue 10 June 2025 149.45 (2.12%) 146.40 146.40 - 150.70 0.8468 times
Mon 09 June 2025 146.35 (-0.34%) 147.05 145.70 - 148.10 0.5279 times
Fri 06 June 2025 146.85 (3.96%) 141.30 140.95 - 147.50 2.4332 times
Thu 05 June 2025 141.25 (-2.85%) 146.15 140.80 - 147.15 0.4176 times
Wed 04 June 2025 145.40 (-0.72%) 146.00 145.00 - 147.85 0.6702 times
Tue 03 June 2025 146.45 (-0.41%) 148.45 145.20 - 148.55 0.4742 times
Mon 02 June 2025 147.05 (0.1%) 146.85 145.00 - 148.40 0.5792 times
Fri 30 May 2025 146.90 (0.89%) 145.60 145.10 - 147.90 1.316 times
Thu 29 May 2025 145.60 (1.82%) 142.95 142.20 - 147.40 2.0213 times
Wed 28 May 2025 143.00 (0.74%) 141.00 141.00 - 143.70 0.24 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 142.3 and 148.4

Weekly Target 1141.03
Weekly Target 2143.57
Weekly Target 3147.13333333333
Weekly Target 4149.67
Weekly Target 5153.23

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Wed 11 June 2025 146.10 (-0.51%) 147.05 144.60 - 150.70 0.3748 times
Fri 06 June 2025 146.85 (-0.03%) 146.85 140.80 - 148.55 0.821 times
Fri 30 May 2025 146.90 (4.93%) 140.85 138.00 - 147.90 0.8568 times
Fri 23 May 2025 140.00 (-1.55%) 142.55 136.65 - 144.65 0.6014 times
Fri 16 May 2025 142.20 (7.16%) 136.75 136.10 - 144.30 1.4643 times
Fri 09 May 2025 132.70 (-3.39%) 134.10 127.05 - 139.30 0.7723 times
Fri 02 May 2025 137.35 (8.06%) 132.55 132.55 - 140.10 4.032 times
Fri 25 April 2025 127.10 (0.08%) 127.60 124.90 - 131.50 0.5065 times
Thu 17 April 2025 127.00 (7.9%) 117.70 117.70 - 127.55 0.3702 times
Fri 11 April 2025 117.70 (0.86%) 116.70 113.70 - 118.75 0.2007 times
Fri 04 April 2025 116.70 (4.2%) 112.00 112.00 - 118.85 0.1874 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 138.5 and 148.4

Monthly Target 1135.97
Monthly Target 2141.03
Monthly Target 3145.86666666667
Monthly Target 4150.93
Monthly Target 5155.77

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Wed 11 June 2025 146.10 (-0.54%) 146.85 140.80 - 150.70 0.4182 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.4769 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.6679 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.6088 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.5627 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.7611 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.9386 times
Fri 29 November 2024 123.85 (0.86%) 125.25 110.90 - 125.25 0.7908 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 1.537 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 1.238 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 1.3745 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.41 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 146
12 day DMA 145.53
20 day DMA 143.55
35 day DMA 139.88
50 day DMA 133
100 day DMA 122.51
150 day DMA 122.28
200 day DMA 121.63

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA146.57146.8145.47
12 day EMA145.15144.98144.17
20 day EMA143.01142.68141.97
35 day EMA137.64137.14136.42
50 day EMA132.24131.67130.94

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA146145.86145.26
12 day SMA145.53145.19144.4
20 day SMA143.55143.29142.95
35 day SMA139.88139.37138.73
50 day SMA133132.26131.49
100 day SMA122.51122.22121.89
150 day SMA122.28122.04121.79
200 day SMA121.63121.49121.34
Back to top | Use Dark Theme