Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 142.98 and 147.98

Daily Target 1138.98
Daily Target 2141.97
Daily Target 3143.98333333333
Daily Target 4146.97
Daily Target 5148.98

Daily price and volume Dcbbank

Date Closing Open Range Volume
Fri 13 June 2025 144.95 (-0.51%) 142.95 141.00 - 146.00 0.4916 times
Thu 12 June 2025 145.70 (-0.27%) 146.00 145.20 - 148.20 0.9638 times
Wed 11 June 2025 146.10 (-2.24%) 149.40 144.60 - 150.00 0.9153 times
Tue 10 June 2025 149.45 (2.12%) 146.40 146.40 - 150.70 1.086 times
Mon 09 June 2025 146.35 (-0.34%) 147.05 145.70 - 148.10 0.6769 times
Fri 06 June 2025 146.85 (3.96%) 141.30 140.95 - 147.50 3.1205 times
Thu 05 June 2025 141.25 (-2.85%) 146.15 140.80 - 147.15 0.5355 times
Wed 04 June 2025 145.40 (-0.72%) 146.00 145.00 - 147.85 0.8594 times
Tue 03 June 2025 146.45 (-0.41%) 148.45 145.20 - 148.55 0.6081 times
Mon 02 June 2025 147.05 (0.1%) 146.85 145.00 - 148.40 0.7428 times
Fri 30 May 2025 146.90 (0.89%) 145.60 145.10 - 147.90 1.6876 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 138.13 and 147.83

Weekly Target 1135.85
Weekly Target 2140.4
Weekly Target 3145.55
Weekly Target 4150.1
Weekly Target 5155.25

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Fri 13 June 2025 144.95 (-1.29%) 147.05 141.00 - 150.70 0.567 times
Fri 06 June 2025 146.85 (-0.03%) 146.85 140.80 - 148.55 0.8046 times
Fri 30 May 2025 146.90 (4.93%) 140.85 138.00 - 147.90 0.8397 times
Fri 23 May 2025 140.00 (-1.55%) 142.55 136.65 - 144.65 0.5894 times
Fri 16 May 2025 142.20 (7.16%) 136.75 136.10 - 144.30 1.435 times
Fri 09 May 2025 132.70 (-3.39%) 134.10 127.05 - 139.30 0.7568 times
Fri 02 May 2025 137.35 (8.06%) 132.55 132.55 - 140.10 3.9515 times
Fri 25 April 2025 127.10 (0.08%) 127.60 124.90 - 131.50 0.4964 times
Thu 17 April 2025 127.00 (7.9%) 117.70 117.70 - 127.55 0.3628 times
Fri 11 April 2025 117.70 (0.86%) 116.70 113.70 - 118.75 0.1967 times
Fri 04 April 2025 116.70 (4.2%) 112.00 112.00 - 118.85 0.1837 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 137.93 and 147.83

Monthly Target 1135.58
Monthly Target 2140.27
Monthly Target 3145.48333333333
Monthly Target 4150.17
Monthly Target 5155.38

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Fri 13 June 2025 144.95 (-1.33%) 146.85 140.80 - 150.70 0.486 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.4665 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.6561 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.6045 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.5587 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.7557 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.9319 times
Fri 29 November 2024 123.85 (0.86%) 125.25 110.90 - 125.25 0.7852 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 1.5261 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 1.2293 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 1.3648 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 145.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 70 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 138, while middle bands are at 141 and 148

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Dcbbank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.39 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 146.51
12 day DMA 146
20 day DMA 143.94
35 day DMA 140.81
50 day DMA 134.25
100 day DMA 123.09
150 day DMA 122.65
200 day DMA 121.92

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA145.84146.28146.57
12 day EMA145.19145.23145.15
20 day EMA143.43143.27143.01
35 day EMA138.52138.14137.69
50 day EMA133.55133.09132.58

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA146.51146.89146
12 day SMA146145.84145.53
20 day SMA143.94143.81143.55
35 day SMA140.81140.35139.88
50 day SMA134.25133.66133
100 day SMA123.09122.8122.51
150 day SMA122.65122.48122.28
200 day SMA121.92121.77121.63
Back to top | Use Dark Theme