Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 143.95 and 146.95

Daily Target 1143.37
Daily Target 2144.53
Daily Target 3146.36666666667
Daily Target 4147.53
Daily Target 5149.37

Daily price and volume Dcbbank

Date Closing Open Range Volume
Thu 12 June 2025 145.70 (-0.27%) 146.00 145.20 - 148.20 0.8609 times
Wed 11 June 2025 146.10 (-2.24%) 149.40 144.60 - 150.00 0.8175 times
Tue 10 June 2025 149.45 (2.12%) 146.40 146.40 - 150.70 0.9699 times
Mon 09 June 2025 146.35 (-0.34%) 147.05 145.70 - 148.10 0.6046 times
Fri 06 June 2025 146.85 (3.96%) 141.30 140.95 - 147.50 2.7871 times
Thu 05 June 2025 141.25 (-2.85%) 146.15 140.80 - 147.15 0.4783 times
Wed 04 June 2025 145.40 (-0.72%) 146.00 145.00 - 147.85 0.7676 times
Tue 03 June 2025 146.45 (-0.41%) 148.45 145.20 - 148.55 0.5432 times
Mon 02 June 2025 147.05 (0.1%) 146.85 145.00 - 148.40 0.6634 times
Fri 30 May 2025 146.90 (0.89%) 145.60 145.10 - 147.90 1.5073 times
Thu 29 May 2025 145.60 (1.82%) 142.95 142.20 - 147.40 2.3152 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 142.1 and 148.2

Weekly Target 1140.9
Weekly Target 2143.3
Weekly Target 3147
Weekly Target 4149.4
Weekly Target 5153.1

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Thu 12 June 2025 145.70 (-0.78%) 147.05 144.60 - 150.70 0.5029 times
Fri 06 June 2025 146.85 (-0.03%) 146.85 140.80 - 148.55 0.8101 times
Fri 30 May 2025 146.90 (4.93%) 140.85 138.00 - 147.90 0.8454 times
Fri 23 May 2025 140.00 (-1.55%) 142.55 136.65 - 144.65 0.5934 times
Fri 16 May 2025 142.20 (7.16%) 136.75 136.10 - 144.30 1.4448 times
Fri 09 May 2025 132.70 (-3.39%) 134.10 127.05 - 139.30 0.762 times
Fri 02 May 2025 137.35 (8.06%) 132.55 132.55 - 140.10 3.9783 times
Fri 25 April 2025 127.10 (0.08%) 127.60 124.90 - 131.50 0.4998 times
Thu 17 April 2025 127.00 (7.9%) 117.70 117.70 - 127.55 0.3653 times
Fri 11 April 2025 117.70 (0.86%) 116.70 113.70 - 118.75 0.198 times
Fri 04 April 2025 116.70 (4.2%) 112.00 112.00 - 118.85 0.1849 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 138.3 and 148.2

Monthly Target 1135.83
Monthly Target 2140.77
Monthly Target 3145.73333333333
Monthly Target 4150.67
Monthly Target 5155.63

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Thu 12 June 2025 145.70 (-0.82%) 146.85 140.80 - 150.70 0.4632 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.47 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.6601 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.6059 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.56 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.7575 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.9341 times
Fri 29 November 2024 123.85 (0.86%) 125.25 110.90 - 125.25 0.7871 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 1.5298 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 1.2322 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 1.368 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 145.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.

Dcbbank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Dcbbank in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dcbbank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.53 and Dcbbank 532772 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 146.89
12 day DMA 145.84
20 day DMA 143.81
35 day DMA 140.35
50 day DMA 133.66
100 day DMA 122.8
150 day DMA 122.48
200 day DMA 121.77

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA146.28146.57146.8
12 day EMA145.23145.15144.98
20 day EMA143.27143.01142.68
35 day EMA138.12137.67137.17
50 day EMA132.97132.45131.89

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA146.89146145.86
12 day SMA145.84145.53145.19
20 day SMA143.81143.55143.29
35 day SMA140.35139.88139.37
50 day SMA133.66133132.26
100 day SMA122.8122.51122.22
150 day SMA122.48122.28122.04
200 day SMA121.77121.63121.49
Back to top | Use Dark Theme