Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Dcbbank 532772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcbbank 532772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dcbbank

Strong Daily Stock price targets for Dcbbank 532772 are 147.93 and 152.23

Daily Target 1144.55
Daily Target 2147
Daily Target 3148.85
Daily Target 4151.3
Daily Target 5153.15

Daily price and volume Dcbbank

Date Closing Open Range Volume
Tue 10 June 2025 149.45 (2.12%) 146.40 146.40 - 150.70 0.8889 times
Mon 09 June 2025 146.35 (-0.34%) 147.05 145.70 - 148.10 0.5541 times
Fri 06 June 2025 146.85 (3.96%) 141.30 140.95 - 147.50 2.5542 times
Thu 05 June 2025 141.25 (-2.85%) 146.15 140.80 - 147.15 0.4384 times
Wed 04 June 2025 145.40 (-0.72%) 146.00 145.00 - 147.85 0.7035 times
Tue 03 June 2025 146.45 (-0.41%) 148.45 145.20 - 148.55 0.4978 times
Mon 02 June 2025 147.05 (0.1%) 146.85 145.00 - 148.40 0.608 times
Fri 30 May 2025 146.90 (0.89%) 145.60 145.10 - 147.90 1.3814 times
Thu 29 May 2025 145.60 (1.82%) 142.95 142.20 - 147.40 2.1218 times
Wed 28 May 2025 143.00 (0.74%) 141.00 141.00 - 143.70 0.252 times
Tue 27 May 2025 141.95 (-0.04%) 138.00 138.00 - 142.50 0.6788 times

 Daily chart Dcbbank

Weekly price and charts Dcbbank

Strong weekly Stock price targets for Dcbbank 532772 are 147.58 and 152.58

Weekly Target 1143.62
Weekly Target 2146.53
Weekly Target 3148.61666666667
Weekly Target 4151.53
Weekly Target 5153.62

Weekly price and volumes for Dcbbank

Date Closing Open Range Volume
Tue 10 June 2025 149.45 (1.77%) 147.05 145.70 - 150.70 0.2499 times
Fri 06 June 2025 146.85 (-0.03%) 146.85 140.80 - 148.55 0.8317 times
Fri 30 May 2025 146.90 (4.93%) 140.85 138.00 - 147.90 0.8679 times
Fri 23 May 2025 140.00 (-1.55%) 142.55 136.65 - 144.65 0.6092 times
Fri 16 May 2025 142.20 (7.16%) 136.75 136.10 - 144.30 1.4833 times
Fri 09 May 2025 132.70 (-3.39%) 134.10 127.05 - 139.30 0.7823 times
Fri 02 May 2025 137.35 (8.06%) 132.55 132.55 - 140.10 4.0843 times
Fri 25 April 2025 127.10 (0.08%) 127.60 124.90 - 131.50 0.5131 times
Thu 17 April 2025 127.00 (7.9%) 117.70 117.70 - 127.55 0.375 times
Fri 11 April 2025 117.70 (0.86%) 116.70 113.70 - 118.75 0.2033 times
Fri 04 April 2025 116.70 (4.2%) 112.00 112.00 - 118.85 0.1899 times

 weekly chart Dcbbank

Monthly price and charts Dcbbank

Strong monthly Stock price targets for Dcbbank 532772 are 145.13 and 155.03

Monthly Target 1137.08
Monthly Target 2143.27
Monthly Target 3146.98333333333
Monthly Target 4153.17
Monthly Target 5156.88

Monthly price and volumes Dcbbank

Date Closing Open Range Volume
Tue 10 June 2025 149.45 (1.74%) 146.85 140.80 - 150.70 0.3751 times
Fri 30 May 2025 146.90 (8.73%) 135.10 127.05 - 147.90 1.4836 times
Wed 30 April 2025 135.10 (20.63%) 112.00 112.00 - 140.10 1.6754 times
Fri 28 March 2025 112.00 (7.28%) 103.70 101.35 - 117.60 0.6115 times
Fri 28 February 2025 104.40 (-12.42%) 119.50 103.55 - 124.90 0.5652 times
Fri 31 January 2025 119.20 (-1.49%) 121.00 108.10 - 123.55 0.7645 times
Tue 31 December 2024 121.00 (-2.3%) 122.05 119.10 - 131.75 0.9428 times
Fri 29 November 2024 123.85 (0.86%) 125.25 110.90 - 125.25 0.7944 times
Thu 31 October 2024 122.80 (0.16%) 122.25 109.00 - 123.80 1.5439 times
Mon 30 September 2024 122.60 (-0.08%) 123.45 118.10 - 124.85 1.2436 times
Fri 30 August 2024 122.70 (-3.04%) 126.90 115.35 - 127.15 1.3807 times

 monthly chart Dcbbank

Indicator Analysis of Dcbbank

Tomorrow's movement Prediction of Dcbbank 532772 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 144.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dcbbank 532772 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dcbbank 532772 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dcbbank 532772 is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

BullKhan value: 105 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 4 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dcbbank (532772) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dcbbank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Dcbbank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dcbbank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dcbbank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dcbbank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.34 and Dcbbank 532772 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dcbbank 532772 stock. Volume based technical analysis of Dcbbank 532772 stock is negative.

Dcbbank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dcbbank 532772

DMA (daily moving average) of Dcbbank 532772

DMA period DMA value
5 day DMA 145.86
12 day DMA 145.19
20 day DMA 143.29
35 day DMA 139.37
50 day DMA 132.26
100 day DMA 122.22
150 day DMA 122.04
200 day DMA 121.49

EMA (exponential moving average) of Dcbbank 532772

EMA period EMA current EMA prev EMA prev2
5 day EMA146.8145.47145.03
12 day EMA144.98144.17143.77
20 day EMA142.71142141.54
35 day EMA137.14136.42135.84
50 day EMA131.53130.8130.17

SMA (simple moving average) of Dcbbank 532772

SMA period SMA current SMA prev SMA prev2
5 day SMA145.86145.26145.4
12 day SMA145.19144.4143.76
20 day SMA143.29142.95142.47
35 day SMA139.37138.73138.09
50 day SMA132.26131.49130.71
100 day SMA122.22121.89121.64
150 day SMA122.04121.79121.56
200 day SMA121.49121.34121.2
Back to top | Use Dark Theme