Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GtlInfrast 532775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl Infrast 532775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtlInfrast

Strong Daily Stock price targets for GtlInfrast 532775 are 1.51 and 1.55

Daily Target 11.48
Daily Target 21.5
Daily Target 31.52
Daily Target 41.54
Daily Target 51.56

Daily price and volume Gtl Infrast

Date Closing Open Range Volume
Tue 22 April 2025 1.52 (1.33%) 1.51 1.50 - 1.54 1.235 times
Mon 21 April 2025 1.50 (0.67%) 1.49 1.48 - 1.53 0.7904 times
Thu 17 April 2025 1.49 (0%) 1.49 1.47 - 1.51 1.3222 times
Wed 16 April 2025 1.49 (0.68%) 1.48 1.45 - 1.50 1.0506 times
Tue 15 April 2025 1.48 (-0.67%) 1.49 1.47 - 1.51 0.8126 times
Fri 11 April 2025 1.49 (0.68%) 1.50 1.48 - 1.77 2.4965 times
Wed 09 April 2025 1.48 (-0.67%) 1.49 1.46 - 1.50 0.2634 times
Tue 08 April 2025 1.49 (1.36%) 1.49 1.46 - 1.52 0.8179 times
Fri 04 April 2025 1.47 (-1.34%) 1.52 1.46 - 1.52 0.7649 times
Wed 02 April 2025 1.49 (-0.67%) 1.52 1.45 - 1.52 0.4465 times
Tue 01 April 2025 1.50 (7.14%) 1.40 1.40 - 1.52 1.5696 times

 Daily chart GtlInfrast

Weekly price and charts GtlInfrast

Strong weekly Stock price targets for GtlInfrast 532775 are 1.5 and 1.56

Weekly Target 11.45
Weekly Target 21.49
Weekly Target 31.5133333333333
Weekly Target 41.55
Weekly Target 51.57

Weekly price and volumes for Gtl Infrast

Date Closing Open Range Volume
Tue 22 April 2025 1.52 (2.01%) 1.49 1.48 - 1.54 0.5998 times
Thu 17 April 2025 1.49 (0%) 1.49 1.45 - 1.51 0.9434 times
Fri 11 April 2025 1.49 (1.36%) 1.49 1.46 - 1.77 1.0595 times
Fri 04 April 2025 1.47 (5%) 1.40 1.40 - 1.52 0.8236 times
Fri 28 March 2025 1.40 (-8.5%) 1.55 1.40 - 1.56 1.0666 times
Fri 21 March 2025 1.53 (2%) 1.50 1.46 - 1.59 1.5737 times
Thu 13 March 2025 1.50 (-5.66%) 1.62 1.48 - 1.62 0.7767 times
Fri 07 March 2025 1.59 (6.71%) 1.49 1.40 - 1.66 1.2687 times
Fri 28 February 2025 1.49 (-9.7%) 1.64 1.46 - 1.66 0.7241 times
Fri 21 February 2025 1.65 (0.61%) 1.64 1.50 - 1.73 1.1639 times
Fri 14 February 2025 1.64 (-9.89%) 1.83 1.60 - 1.83 1.4883 times

 weekly chart GtlInfrast

Monthly price and charts GtlInfrast

Strong monthly Stock price targets for GtlInfrast 532775 are 1.46 and 1.83

Monthly Target 11.19
Monthly Target 21.36
Monthly Target 31.5633333333333
Monthly Target 41.73
Monthly Target 51.93

Monthly price and volumes Gtl Infrast

Date Closing Open Range Volume
Tue 22 April 2025 1.52 (8.57%) 1.40 1.40 - 1.77 0.261 times
Fri 28 March 2025 1.40 (-6.04%) 1.49 1.40 - 1.66 0.357 times
Fri 28 February 2025 1.49 (-20.32%) 1.86 1.46 - 1.93 0.3265 times
Fri 31 January 2025 1.87 (-8.78%) 2.05 1.74 - 2.11 0.4113 times
Tue 31 December 2024 2.05 (-2.38%) 2.11 1.98 - 2.49 0.459 times
Fri 29 November 2024 2.10 (0.96%) 2.17 1.96 - 2.32 0.4898 times
Thu 31 October 2024 2.08 (-13.69%) 2.44 1.85 - 2.44 0.9202 times
Mon 30 September 2024 2.41 (-10.07%) 2.68 2.26 - 2.72 1.0391 times
Fri 30 August 2024 2.68 (-7.59%) 2.93 2.62 - 2.93 1.6342 times
Wed 31 July 2024 2.90 (-11.31%) 3.35 2.53 - 4.35 4.1019 times
Fri 28 June 2024 3.27 (118%) 1.57 1.45 - 3.27 1.9565 times

 monthly chart GtlInfrast

Indicator Analysis of GtlInfrast

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtl Infrast 532775 appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GtlInfrast (532775) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GtlInfrast stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtlInfrast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtlInfrast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtlInfrast in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtlInfrast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.49 and GtlInfrast 532775 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtlInfrast 532775 stock. Volume based technical analysis of GtlInfrast 532775 stock is negative.

GtlInfrast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl Infrast 532775

DMA (daily moving average) of Gtl Infrast 532775

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.52
50 day DMA 1.59
100 day DMA 1.81
150 day DMA 1.96
200 day DMA 2.22

EMA (exponential moving average) of Gtl Infrast 532775

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.491.48
12 day EMA1.491.491.49
20 day EMA1.531.531.53
35 day EMA1.561.561.56
50 day EMA1.611.611.61

SMA (simple moving average) of Gtl Infrast 532775

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.491.49
12 day SMA1.481.481.48
20 day SMA1.491.491.49
35 day SMA1.521.521.52
50 day SMA1.591.61.6
100 day SMA1.811.821.82
150 day SMA1.961.971.98
200 day SMA2.222.232.23
Back to top | Use Dark Theme