ShivamAuto 532776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivam Auto 532776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShivamAuto
Strong Daily Stock price targets for ShivamAuto 532776 are 31.71 and 32.7
| Daily Target 1 | 31.49 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.48 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.47 |
Daily price and volume Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (1.83%) | 32.50 | 32.05 - 33.04 | 0.2892 times | Thu 05 June 2025 | 31.77 (-0.53%) | 30.02 | 30.02 - 32.91 | 0.3649 times | Wed 04 June 2025 | 31.94 (-4.4%) | 33.10 | 31.60 - 34.50 | 0.1554 times | Tue 03 June 2025 | 33.41 (0.57%) | 34.00 | 32.85 - 34.41 | 0.9888 times | Mon 02 June 2025 | 33.22 (3.04%) | 32.24 | 31.57 - 33.80 | 0.5549 times | Fri 30 May 2025 | 32.24 (-4.05%) | 33.50 | 31.86 - 33.57 | 1.0042 times | Thu 29 May 2025 | 33.60 (9.09%) | 30.64 | 30.52 - 35.20 | 5.6009 times | Wed 28 May 2025 | 30.80 (1.89%) | 30.50 | 30.10 - 31.10 | 0.1726 times | Tue 27 May 2025 | 30.23 (-0.95%) | 30.30 | 30.04 - 31.50 | 0.0832 times | Mon 26 May 2025 | 30.52 (-1.17%) | 31.33 | 30.34 - 31.84 | 0.7859 times | Fri 23 May 2025 | 30.88 (2.63%) | 30.55 | 30.00 - 31.39 | 0.289 times |
Weekly price and charts ShivamAuto
Strong weekly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67
| Weekly Target 1 | 27.81 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 32.29 |
| Weekly Target 4 | 34.56 |
| Weekly Target 5 | 36.77 |
Weekly price and volumes for Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 1.0069 times | Fri 30 May 2025 | 32.24 (4.4%) | 31.33 | 30.04 - 35.20 | 3.2721 times | Fri 23 May 2025 | 30.88 (-2.74%) | 31.75 | 29.69 - 32.98 | 1.4381 times | Fri 16 May 2025 | 31.75 (19.36%) | 28.25 | 27.58 - 33.58 | 1.4683 times | Fri 09 May 2025 | 26.60 (-6.6%) | 28.54 | 24.80 - 29.36 | 0.3683 times | Fri 02 May 2025 | 28.48 (-0.87%) | 28.54 | 27.70 - 30.15 | 0.307 times | Fri 25 April 2025 | 28.73 (-0.38%) | 28.68 | 28.29 - 36.38 | 0.28 times | Thu 17 April 2025 | 28.84 (12.61%) | 26.92 | 26.90 - 29.40 | 0.8198 times | Fri 11 April 2025 | 25.61 (-4.3%) | 26.40 | 25.02 - 26.95 | 0.376 times | Fri 04 April 2025 | 26.76 (3.68%) | 26.38 | 26.15 - 28.03 | 0.6635 times | Fri 28 March 2025 | 25.81 (-13.01%) | 30.70 | 25.36 - 31.79 | 2.6186 times |
Monthly price and charts ShivamAuto
Strong monthly Stock price targets for ShivamAuto 532776 are 31.19 and 35.67
| Monthly Target 1 | 27.81 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.77 |
Monthly price and volumes Shivam Auto
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 32.35 (0.34%) | 32.24 | 30.02 - 34.50 | 0.1223 times | Fri 30 May 2025 | 32.24 (14.16%) | 28.52 | 24.80 - 35.20 | 0.7976 times | Wed 30 April 2025 | 28.24 (9.41%) | 26.38 | 25.02 - 36.38 | 0.2945 times | Fri 28 March 2025 | 25.81 (-16.45%) | 31.05 | 25.36 - 35.00 | 1.4772 times | Fri 28 February 2025 | 30.89 (-20.88%) | 39.95 | 30.00 - 40.75 | 0.6353 times | Fri 31 January 2025 | 39.04 (-14.44%) | 46.04 | 36.40 - 48.70 | 1.5416 times | Tue 31 December 2024 | 45.63 (11.13%) | 40.75 | 40.52 - 57.36 | 3.4815 times | Fri 29 November 2024 | 41.06 (4.93%) | 39.91 | 34.51 - 45.41 | 0.5775 times | Thu 31 October 2024 | 39.13 (-11.67%) | 45.44 | 35.10 - 48.70 | 0.4969 times | Mon 30 September 2024 | 44.30 (-14.81%) | 51.35 | 43.90 - 53.10 | 0.5756 times | Fri 30 August 2024 | 52.00 (2.56%) | 54.21 | 47.45 - 64.86 | 6.9134 times |
Indicator Analysis of ShivamAuto
Tomorrow's movement Prediction of Shivam Auto 532776 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivam Auto 532776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shivam Auto 532776 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShivamAuto (532776) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShivamAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShivamAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShivamAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShivamAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShivamAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.98 and ShivamAuto 532776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShivamAuto 532776 stock. Volume based technical analysis of ShivamAuto 532776 stock is negative.
ShivamAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivam Auto 532776
DMA (daily moving average) of Shivam Auto 532776
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 31.75 |
| 20 day DMA | 31.01 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.24 |
| 100 day DMA | 33.14 |
| 150 day DMA | 36.24 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Shivam Auto 532776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.2 | 32.41 |
| 12 day EMA | 31.77 | 31.67 | 31.65 |
| 20 day EMA | 31.15 | 31.02 | 30.94 |
| 35 day EMA | 30.4 | 30.29 | 30.2 |
| 50 day EMA | 29.57 | 29.46 | 29.37 |
SMA (simple moving average) of Shivam Auto 532776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.52 | 32.88 |
| 12 day SMA | 31.75 | 31.63 | 31.53 |
| 20 day SMA | 31.01 | 30.72 | 30.48 |
| 35 day SMA | 29.96 | 29.85 | 29.67 |
| 50 day SMA | 29.24 | 29.13 | 29.08 |
| 100 day SMA | 33.14 | 33.28 | 33.42 |
| 150 day SMA | 36.24 | 36.32 | 36.4 |
| 200 day SMA | 39.5 | 39.61 | 39.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.