InfoEdge 532777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Info Edge 532777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InfoEdge
Strong Daily Stock price targets for InfoEdge 532777 are 1485.93 and 1532.68
| Daily Target 1 | 1447.53 |
| Daily Target 2 | 1477.57 |
| Daily Target 3 | 1494.2833333333 |
| Daily Target 4 | 1524.32 |
| Daily Target 5 | 1541.03 |
Daily price and volume Info Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.60 (2.27%) | 1464.25 | 1464.25 - 1511.00 | 0.6388 times | Thu 05 June 2025 | 1474.15 (4.49%) | 1410.85 | 1409.00 - 1480.00 | 1.6845 times | Wed 04 June 2025 | 1410.85 (-0.99%) | 1424.60 | 1396.70 - 1425.00 | 1.1475 times | Tue 03 June 2025 | 1424.90 (-0.43%) | 1445.75 | 1415.05 - 1445.75 | 1.4106 times | Mon 02 June 2025 | 1431.10 (0.35%) | 1424.75 | 1400.15 - 1437.90 | 0.3386 times | Fri 30 May 2025 | 1426.05 (-1.42%) | 1460.40 | 1415.05 - 1460.40 | 1.5715 times | Thu 29 May 2025 | 1446.55 (0.94%) | 1448.95 | 1417.20 - 1455.90 | 0.6536 times | Wed 28 May 2025 | 1433.15 (-1.48%) | 1457.00 | 1405.55 - 1457.00 | 1.2759 times | Tue 27 May 2025 | 1454.65 (-1.27%) | 1473.35 | 1424.45 - 1482.95 | 1.0596 times | Mon 26 May 2025 | 1473.30 (-1.04%) | 1492.00 | 1468.20 - 1495.45 | 0.2194 times | Fri 23 May 2025 | 1488.85 (1.91%) | 1461.05 | 1450.00 - 1494.00 | 0.2474 times |
Weekly price and charts InfoEdge
Strong weekly Stock price targets for InfoEdge 532777 are 1452.15 and 1566.45
| Weekly Target 1 | 1357.47 |
| Weekly Target 2 | 1432.53 |
| Weekly Target 3 | 1471.7666666667 |
| Weekly Target 4 | 1546.83 |
| Weekly Target 5 | 1586.07 |
Weekly price and volumes for Info Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.60 (5.72%) | 1424.75 | 1396.70 - 1511.00 | 2.9324 times | Fri 30 May 2025 | 1426.05 (-4.22%) | 1492.00 | 1405.55 - 1495.45 | 2.6853 times | Fri 23 May 2025 | 1488.85 (-1.39%) | 1485.60 | 1432.00 - 1516.15 | 1.1333 times | Fri 16 May 2025 | 1509.80 (10.02%) | 1409.95 | 1395.90 - 1525.00 | 1.5085 times | Fri 09 May 2025 | 1372.30 (-80.77%) | 7134.40 | 1312.30 - 7262.00 | 0.7524 times | Fri 02 May 2025 | 7134.40 (1.42%) | 7006.00 | 6922.00 - 7200.10 | 0.1457 times | Fri 25 April 2025 | 7034.20 (4.44%) | 6798.00 | 6793.95 - 7250.00 | 0.354 times | Thu 17 April 2025 | 6735.35 (2.91%) | 6799.80 | 6557.60 - 6813.50 | 0.116 times | Fri 11 April 2025 | 6544.75 (2.31%) | 6411.20 | 6314.45 - 6708.10 | 0.2418 times | Fri 04 April 2025 | 6396.90 (-10.79%) | 7178.00 | 6325.05 - 7178.00 | 0.1305 times | Fri 28 March 2025 | 7170.75 (3.76%) | 7000.00 | 6913.80 - 7433.30 | 0.3036 times |
Monthly price and charts InfoEdge
Strong monthly Stock price targets for InfoEdge 532777 are 1452.15 and 1566.45
| Monthly Target 1 | 1357.47 |
| Monthly Target 2 | 1432.53 |
| Monthly Target 3 | 1471.7666666667 |
| Monthly Target 4 | 1546.83 |
| Monthly Target 5 | 1586.07 |
Monthly price and volumes Info Edge
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 1507.60 (5.72%) | 1424.75 | 1396.70 - 1511.00 | 1.5539 times | Fri 30 May 2025 | 1426.05 (-79.77%) | 7099.80 | 1312.30 - 7262.00 | 3.2311 times | Wed 30 April 2025 | 7048.45 (-1.71%) | 7178.00 | 6314.45 - 7250.00 | 0.514 times | Fri 28 March 2025 | 7170.75 (2.97%) | 6901.70 | 6350.05 - 7433.30 | 0.4815 times | Fri 28 February 2025 | 6963.65 (-9.83%) | 7775.50 | 6902.00 - 8181.25 | 0.54 times | Fri 31 January 2025 | 7723.20 (-11.24%) | 8661.95 | 6947.15 - 9194.95 | 0.7491 times | Tue 31 December 2024 | 8701.30 (5.34%) | 8268.75 | 8234.90 - 8984.30 | 0.7591 times | Fri 29 November 2024 | 8259.85 (11.09%) | 7578.60 | 7370.40 - 8400.35 | 0.8631 times | Thu 31 October 2024 | 7435.40 (-7.95%) | 8199.95 | 7413.15 - 8463.00 | 0.5344 times | Mon 30 September 2024 | 8077.35 (5.15%) | 7635.45 | 7252.05 - 8259.95 | 0.774 times | Fri 30 August 2024 | 7681.70 (9.17%) | 7041.50 | 6787.00 - 7720.00 | 0.9363 times |
Indicator Analysis of InfoEdge
Tomorrow's movement Prediction of Info Edge 532777 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1573.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Info Edge 532777 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Info Edge 532777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Info Edge 532777 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1460.75
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1462 and price is deviating by 28 points
Upper Bollinger band is at 1518 and lower is at 1406, while middle bands are at 1434 and 1490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfoEdge (532777) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InfoEdge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfoEdge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InfoEdge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1443.94 and InfoEdge 532777 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InfoEdge 532777 stock. Volume based technical analysis of InfoEdge 532777 stock is negative.
InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Info Edge 532777
DMA (daily moving average) of Info Edge 532777
| DMA period | DMA value |
| 5 day DMA | 1449.72 |
| 12 day DMA | 1452.67 |
| 20 day DMA | 1461.1 |
| 35 day DMA | 3352.39 |
| 50 day DMA | 4388.9 |
| 100 day DMA | 5923.74 |
| 150 day DMA | 6677.65 |
| 200 day DMA | 6946.66 |
EMA (exponential moving average) of Info Edge 532777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.72 | 1443.28 | 1427.85 |
| 12 day EMA | 1573.82 | 1585.86 | 1606.16 |
| 20 day EMA | 2003.07 | 2055.2 | 2116.34 |
| 35 day EMA | 3021.84 | 3110.99 | 3207.36 |
| 50 day EMA | 4272.42 | 4385.22 | 4503.99 |
SMA (simple moving average) of Info Edge 532777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.72 | 1433.41 | 1427.89 |
| 12 day SMA | 1452.67 | 1450.02 | 1446.95 |
| 20 day SMA | 1461.1 | 1454.34 | 1448.39 |
| 35 day SMA | 3352.39 | 3501.74 | 3646.62 |
| 50 day SMA | 4388.9 | 4488.35 | 4586.56 |
| 100 day SMA | 5923.74 | 5997.27 | 6069.81 |
| 150 day SMA | 6677.65 | 6720.57 | 6764.67 |
| 200 day SMA | 6946.66 | 6974.34 | 7001.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.