Daawat 532783 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daawat 532783 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Daawat
Strong Daily Stock price targets for Daawat 532783 are 355.48 and 373.18
| Daily Target 1 | 341.87 |
| Daily Target 2 | 351.38 |
| Daily Target 3 | 359.56666666667 |
| Daily Target 4 | 369.08 |
| Daily Target 5 | 377.27 |
Daily price and volume Daawat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.90 (0.88%) | 350.05 | 350.05 - 367.75 | 0.9586 times | Mon 21 April 2025 | 357.75 (0.18%) | 361.50 | 346.85 - 362.00 | 0.4717 times | Thu 17 April 2025 | 357.10 (1.62%) | 351.40 | 349.85 - 360.55 | 0.5159 times | Wed 16 April 2025 | 351.40 (-2.51%) | 360.45 | 350.15 - 364.90 | 0.3341 times | Tue 15 April 2025 | 360.45 (1.82%) | 353.40 | 353.40 - 363.15 | 0.3995 times | Fri 11 April 2025 | 354.00 (10.21%) | 340.05 | 333.30 - 356.60 | 2.4481 times | Wed 09 April 2025 | 321.20 (-5.82%) | 333.65 | 308.05 - 333.65 | 3.2 times | Tue 08 April 2025 | 341.05 (-3.33%) | 343.85 | 340.05 - 352.00 | 0.376 times | Fri 04 April 2025 | 352.80 (-4.6%) | 365.00 | 350.00 - 368.75 | 0.7971 times | Wed 02 April 2025 | 369.80 (2.13%) | 362.30 | 345.95 - 373.00 | 0.499 times | Tue 01 April 2025 | 362.10 (-5.09%) | 381.55 | 361.00 - 388.00 | 1.1654 times |
Weekly price and charts Daawat
Strong weekly Stock price targets for Daawat 532783 are 343.43 and 364.33
| Weekly Target 1 | 337.6 |
| Weekly Target 2 | 349.25 |
| Weekly Target 3 | 358.5 |
| Weekly Target 4 | 370.15 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Daawat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.90 (1.06%) | 361.50 | 346.85 - 367.75 | 0.5673 times | Thu 17 April 2025 | 357.10 (0.88%) | 353.40 | 349.85 - 364.90 | 0.4956 times | Fri 11 April 2025 | 354.00 (0.34%) | 343.85 | 308.05 - 356.60 | 2.3895 times | Fri 04 April 2025 | 352.80 (-7.52%) | 381.55 | 345.95 - 388.00 | 0.9763 times | Fri 28 March 2025 | 381.50 (0.05%) | 389.65 | 364.00 - 395.95 | 0.8178 times | Fri 21 March 2025 | 381.30 (13.92%) | 334.70 | 334.70 - 384.70 | 0.9929 times | Thu 13 March 2025 | 334.70 (-4.43%) | 350.40 | 331.45 - 362.00 | 0.5413 times | Fri 07 March 2025 | 350.20 (3.11%) | 333.80 | 316.00 - 357.10 | 1.6276 times | Fri 28 February 2025 | 339.65 (-9.86%) | 376.75 | 329.80 - 376.75 | 0.7955 times | Fri 21 February 2025 | 376.80 (-2.23%) | 378.95 | 358.60 - 389.85 | 0.7962 times | Fri 14 February 2025 | 385.40 (-4.07%) | 395.05 | 371.70 - 411.00 | 0.6262 times |
Monthly price and charts Daawat
Strong monthly Stock price targets for Daawat 532783 are 294.5 and 374.45
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 316.63 |
| Monthly Target 3 | 352.31666666667 |
| Monthly Target 4 | 396.58 |
| Monthly Target 5 | 432.27 |
Monthly price and volumes Daawat
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 360.90 (-5.4%) | 381.55 | 308.05 - 388.00 | 0.5806 times | Fri 28 March 2025 | 381.50 (12.32%) | 333.80 | 316.00 - 395.95 | 0.5217 times | Fri 28 February 2025 | 339.65 (-12.98%) | 385.70 | 329.80 - 411.00 | 0.363 times | Fri 31 January 2025 | 390.30 (-6.91%) | 419.25 | 326.20 - 442.15 | 0.6391 times | Tue 31 December 2024 | 419.25 (5.68%) | 399.35 | 391.50 - 451.00 | 0.6964 times | Fri 29 November 2024 | 396.70 (2.44%) | 392.05 | 332.30 - 406.60 | 0.9948 times | Thu 31 October 2024 | 387.25 (-2.91%) | 404.00 | 338.20 - 427.70 | 1.0592 times | Mon 30 September 2024 | 398.85 (5.07%) | 385.55 | 379.90 - 447.95 | 1.5367 times | Fri 30 August 2024 | 379.60 (29.76%) | 294.10 | 289.20 - 380.20 | 1.6842 times | Wed 31 July 2024 | 292.55 (13.92%) | 257.00 | 245.05 - 301.05 | 1.9244 times | Fri 28 June 2024 | 256.80 (25.02%) | 212.55 | 186.75 - 271.65 | 1.1596 times |
Indicator Analysis of Daawat
Tomorrow's movement Prediction of Daawat 532783 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 356.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Daawat 532783 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Daawat 532783 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 362 and price is deviating by 16 points
Upper Bollinger band is at 393 and lower is at 330, while middle bands are at 346 and 378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Daawat (532783) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daawat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daawat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daawat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daawat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daawat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.88 and Daawat 532783 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daawat 532783 stock. Volume based technical analysis of Daawat 532783 stock is negative.
Daawat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Daawat 532783
DMA (daily moving average) of Daawat 532783
| DMA period | DMA value |
| 5 day DMA | 357.52 |
| 12 day DMA | 355.84 |
| 20 day DMA | 361.33 |
| 35 day DMA | 356.14 |
| 50 day DMA | 364.92 |
| 100 day DMA | 384 |
| 150 day DMA | 388.6 |
| 200 day DMA | 368.25 |
EMA (exponential moving average) of Daawat 532783
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.95 | 354.98 | 353.6 |
| 12 day EMA | 356.62 | 355.84 | 355.49 |
| 20 day EMA | 357.7 | 357.36 | 357.32 |
| 35 day EMA | 362.53 | 362.63 | 362.92 |
| 50 day EMA | 365.41 | 365.59 | 365.91 |
SMA (simple moving average) of Daawat 532783
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.52 | 356.14 | 348.83 |
| 12 day SMA | 355.84 | 356.15 | 357.36 |
| 20 day SMA | 361.33 | 360.02 | 359.21 |
| 35 day SMA | 356.14 | 356.84 | 356.94 |
| 50 day SMA | 364.92 | 365.14 | 365.13 |
| 100 day SMA | 384 | 383.82 | 383.8 |
| 150 day SMA | 388.6 | 388.84 | 389.15 |
| 200 day SMA | 368.25 | 367.79 | 367.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.