Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Sobha 532784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sobha 532784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sobha

Strong Daily Stock price targets for Sobha 532784 are 1261.43 and 1299.18

Daily Target 11251.03
Daily Target 21271.82
Daily Target 31288.7833333333
Daily Target 41309.57
Daily Target 51326.53

Daily price and volume Sobha

Date Closing Open Range Volume
Thu 24 April 2025 1292.60 (1.71%) 1295.50 1268.00 - 1305.75 0.6545 times
Tue 22 April 2025 1270.90 (2.28%) 1242.45 1242.45 - 1280.00 0.461 times
Mon 21 April 2025 1242.55 (3.97%) 1195.15 1188.00 - 1260.00 1.0725 times
Thu 17 April 2025 1195.05 (-0.77%) 1204.35 1182.45 - 1204.35 1.1013 times
Wed 16 April 2025 1204.30 (1.59%) 1180.40 1168.30 - 1212.00 1.0033 times
Tue 15 April 2025 1185.40 (5.23%) 1146.10 1135.30 - 1190.70 0.4519 times
Fri 11 April 2025 1126.45 (1.63%) 1158.25 1107.15 - 1158.25 0.6521 times
Wed 09 April 2025 1108.40 (-4.09%) 1151.15 1102.70 - 1151.15 0.6295 times
Tue 08 April 2025 1155.70 (-3.09%) 1129.95 1099.20 - 1165.70 2.7749 times
Fri 04 April 2025 1192.50 (-2.87%) 1240.00 1180.00 - 1240.00 1.1989 times
Wed 02 April 2025 1227.70 (2.36%) 1201.00 1175.50 - 1235.75 1.2299 times

 Daily chart Sobha

Weekly price and charts Sobha

Strong weekly Stock price targets for Sobha 532784 are 1240.3 and 1358.05

Weekly Target 11144.37
Weekly Target 21218.48
Weekly Target 31262.1166666667
Weekly Target 41336.23
Weekly Target 51379.87

Weekly price and volumes for Sobha

Date Closing Open Range Volume
Thu 24 April 2025 1292.60 (8.16%) 1195.15 1188.00 - 1305.75 0.3716 times
Thu 17 April 2025 1195.05 (6.09%) 1146.10 1135.30 - 1212.00 0.4341 times
Fri 11 April 2025 1126.45 (-5.54%) 1129.95 1099.20 - 1165.70 0.6889 times
Fri 04 April 2025 1192.50 (-2.59%) 1248.70 1175.50 - 1248.70 0.4906 times
Fri 28 March 2025 1224.20 (-3.72%) 1278.25 1196.65 - 1309.00 1.1111 times
Fri 21 March 2025 1271.50 (5.72%) 1204.95 1195.00 - 1286.05 2.0279 times
Thu 13 March 2025 1202.70 (-3.09%) 1274.70 1175.35 - 1274.70 0.8373 times
Fri 07 March 2025 1241.10 (3.32%) 1177.70 1143.90 - 1271.20 1.4349 times
Fri 28 February 2025 1201.25 (0.92%) 1190.90 1156.00 - 1217.90 0.8934 times
Fri 21 February 2025 1190.30 (2.57%) 1187.95 1110.00 - 1220.30 1.7101 times
Fri 14 February 2025 1160.45 (-9.92%) 1270.05 1095.65 - 1287.15 3.1691 times

 weekly chart Sobha

Monthly price and charts Sobha

Strong monthly Stock price targets for Sobha 532784 are 1195.9 and 1402.45

Monthly Target 11025.97
Monthly Target 21159.28
Monthly Target 31232.5166666667
Monthly Target 41365.83
Monthly Target 51439.07

Monthly price and volumes Sobha

Date Closing Open Range Volume
Thu 24 April 2025 1292.60 (5.59%) 1248.70 1099.20 - 1305.75 0.1032 times
Fri 28 March 2025 1224.20 (1.91%) 1177.70 1143.90 - 1309.00 0.2814 times
Fri 28 February 2025 1201.25 (-9.26%) 1380.00 1095.65 - 1403.90 0.4167 times
Fri 31 January 2025 1323.90 (-16.04%) 1545.40 1109.00 - 1599.95 0.5472 times
Tue 31 December 2024 1576.80 (-5.54%) 1640.05 1530.95 - 1716.25 0.1785 times
Fri 29 November 2024 1669.20 (5.13%) 1605.00 1505.05 - 1694.95 0.2259 times
Thu 31 October 2024 1587.80 (-18.21%) 1925.00 1515.00 - 1934.35 0.2756 times
Mon 30 September 2024 1941.35 (14.96%) 1720.00 1652.70 - 2066.20 0.3901 times
Fri 30 August 2024 1688.70 (-6.2%) 1782.65 1595.05 - 1845.00 0.3106 times
Wed 31 July 2024 1800.30 (-8%) 1957.20 1741.00 - 2146.90 7.2708 times
Fri 28 June 2024 1956.85 (2.86%) 1940.65 1547.20 - 2238.00 0.3988 times

 monthly chart Sobha

Indicator Analysis of Sobha

Tomorrow's movement Prediction of Sobha 532784 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1221.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sobha 532784 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sobha 532784 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sobha 532784 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1241.88

BullKhan value: 81 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1216 and price is deviating by 47 points

Upper Bollinger band is at 1308 and lower is at 1123, while middle bands are at 1170 and 1262

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Sobha (532784) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.36 and Sobha 532784 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha 532784 stock. Volume based technical analysis of Sobha 532784 stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sobha 532784

DMA (daily moving average) of Sobha 532784

DMA period DMA value
5 day DMA 1241.08
12 day DMA 1200.08
20 day DMA 1215.4
35 day DMA 1210.58
50 day DMA 1217.15
100 day DMA 1357.78
150 day DMA 1480.7
200 day DMA 1565.37

EMA (exponential moving average) of Sobha 532784

EMA period EMA current EMA prev EMA prev2
5 day EMA1247.881225.531202.85
12 day EMA1221.211208.241196.85
20 day EMA1216.0512081201.38
35 day EMA1216.921212.461209.02
50 day EMA1221.8912191216.88

SMA (simple moving average) of Sobha 532784

SMA period SMA current SMA prev SMA prev2
5 day SMA1241.081219.641190.75
12 day SMA1200.081194.381188.71
20 day SMA1215.41211.931208.52
35 day SMA1210.581207.831205.83
50 day SMA1217.151217.191217.63
100 day SMA1357.781360.181362.68
150 day SMA1480.71483.551486.74
200 day SMA1565.371569.141573.07
Back to top | Use Dark Theme