LumaxTech 532796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Tech 532796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LumaxTech
Strong Daily Stock price targets for LumaxTech 532796 are 526.68 and 570.23
| Daily Target 1 | 517.6 |
| Daily Target 2 | 535.75 |
| Daily Target 3 | 561.15 |
| Daily Target 4 | 579.3 |
| Daily Target 5 | 604.7 |
Daily price and volume Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 553.90 (1.69%) | 586.55 | 543.00 - 586.55 | 0.452 times | Mon 21 April 2025 | 544.70 (0.89%) | 539.00 | 539.00 - 552.90 | 0.3759 times | Thu 17 April 2025 | 539.90 (-0.48%) | 550.00 | 538.15 - 554.00 | 1.8858 times | Wed 16 April 2025 | 542.50 (0.89%) | 546.25 | 536.15 - 547.45 | 0.3017 times | Tue 15 April 2025 | 537.70 (4.45%) | 561.90 | 523.40 - 561.90 | 0.6134 times | Fri 11 April 2025 | 514.80 (3.23%) | 508.50 | 505.90 - 517.65 | 1.5618 times | Wed 09 April 2025 | 498.70 (-1.88%) | 502.50 | 490.70 - 510.15 | 0.6003 times | Tue 08 April 2025 | 508.25 (-4.44%) | 511.05 | 482.90 - 511.05 | 1.4485 times | Fri 04 April 2025 | 531.85 (-2.28%) | 552.85 | 527.50 - 552.85 | 2.1372 times | Wed 02 April 2025 | 544.25 (0.22%) | 550.45 | 535.95 - 560.80 | 0.6235 times | Tue 01 April 2025 | 543.05 (0.66%) | 579.10 | 529.20 - 579.10 | 0.9405 times |
Weekly price and charts LumaxTech
Strong weekly Stock price targets for LumaxTech 532796 are 546.45 and 594
| Weekly Target 1 | 512.27 |
| Weekly Target 2 | 533.08 |
| Weekly Target 3 | 559.81666666667 |
| Weekly Target 4 | 580.63 |
| Weekly Target 5 | 607.37 |
Weekly price and volumes for Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 553.90 (2.59%) | 539.00 | 539.00 - 586.55 | 0.1734 times | Thu 17 April 2025 | 539.90 (4.88%) | 561.90 | 523.40 - 561.90 | 0.5867 times | Fri 11 April 2025 | 514.80 (-3.21%) | 511.05 | 482.90 - 517.65 | 0.7563 times | Fri 04 April 2025 | 531.85 (-1.42%) | 579.10 | 527.50 - 579.10 | 0.7753 times | Fri 28 March 2025 | 539.50 (-2.47%) | 550.30 | 522.90 - 585.00 | 1.7127 times | Fri 21 March 2025 | 553.15 (6.17%) | 522.55 | 514.00 - 555.40 | 0.6943 times | Thu 13 March 2025 | 521.00 (-3.5%) | 539.90 | 508.90 - 547.65 | 0.5933 times | Fri 07 March 2025 | 539.90 (7.8%) | 495.70 | 480.00 - 549.00 | 1.9267 times | Fri 28 February 2025 | 500.85 (-10.51%) | 582.90 | 495.65 - 582.90 | 1.0742 times | Fri 21 February 2025 | 559.65 (4.94%) | 544.00 | 515.05 - 575.35 | 1.7071 times | Fri 14 February 2025 | 533.30 (-5.01%) | 551.15 | 510.15 - 571.85 | 2.4341 times |
Monthly price and charts LumaxTech
Strong monthly Stock price targets for LumaxTech 532796 are 466.58 and 570.23
| Monthly Target 1 | 437.47 |
| Monthly Target 2 | 495.68 |
| Monthly Target 3 | 541.11666666667 |
| Monthly Target 4 | 599.33 |
| Monthly Target 5 | 644.77 |
Monthly price and volumes Lumax Tech
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 553.90 (2.67%) | 579.10 | 482.90 - 586.55 | 0.2513 times | Fri 28 March 2025 | 539.50 (7.72%) | 495.70 | 480.00 - 585.00 | 0.5402 times | Fri 28 February 2025 | 500.85 (-7.8%) | 543.35 | 495.65 - 582.90 | 0.684 times | Fri 31 January 2025 | 543.25 (-15.89%) | 650.00 | 496.45 - 684.75 | 1.2799 times | Tue 31 December 2024 | 645.85 (24.09%) | 520.50 | 518.10 - 664.95 | 1.9422 times | Fri 29 November 2024 | 520.45 (-0.47%) | 532.40 | 481.15 - 547.85 | 0.6031 times | Thu 31 October 2024 | 522.90 (-7%) | 563.00 | 470.00 - 584.75 | 0.7374 times | Mon 30 September 2024 | 562.25 (6.97%) | 528.00 | 501.50 - 595.00 | 1.6097 times | Fri 30 August 2024 | 525.60 (-6.68%) | 560.00 | 514.00 - 584.00 | 0.7039 times | Wed 31 July 2024 | 563.20 (-3.4%) | 584.65 | 525.55 - 608.15 | 1.6485 times | Fri 28 June 2024 | 583.00 (20.18%) | 494.85 | 431.00 - 595.00 | 2.4458 times |
Indicator Analysis of LumaxTech
Tomorrow's movement Prediction of Lumax Tech 532796 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Tech 532796 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Tech 532796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lumax Tech 532796 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 550.9
BullKhan value: 70 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 17 points
Upper Bollinger band is at 569 and lower is at 505, while middle bands are at 521 and 553
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxTech (532796) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxTech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxTech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxTech in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LumaxTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.23 and LumaxTech 532796 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LumaxTech 532796 stock. Volume based technical analysis of LumaxTech 532796 stock is negative.
LumaxTech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Tech 532796
DMA (daily moving average) of Lumax Tech 532796
| DMA period | DMA value |
| 5 day DMA | 543.74 |
| 12 day DMA | 533.26 |
| 20 day DMA | 536.93 |
| 35 day DMA | 532.19 |
| 50 day DMA | 535.14 |
| 100 day DMA | 558.11 |
| 150 day DMA | 551.62 |
| 200 day DMA | 552.55 |
EMA (exponential moving average) of Lumax Tech 532796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.83 | 537.3 | 533.6 |
| 12 day EMA | 537.2 | 534.17 | 532.26 |
| 20 day EMA | 535.6 | 533.68 | 532.52 |
| 35 day EMA | 535.77 | 534.7 | 534.11 |
| 50 day EMA | 535.75 | 535.01 | 534.61 |
SMA (simple moving average) of Lumax Tech 532796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.74 | 535.92 | 526.72 |
| 12 day SMA | 533.26 | 532.4 | 533.46 |
| 20 day SMA | 536.93 | 535.29 | 534.42 |
| 35 day SMA | 532.19 | 531.75 | 531.13 |
| 50 day SMA | 535.14 | 534.96 | 534.59 |
| 100 day SMA | 558.11 | 557.64 | 557.33 |
| 150 day SMA | 551.62 | 551.37 | 551.21 |
| 200 day SMA | 552.55 | 552.37 | 552.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.