NtwkMed 532798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntwk Med 532798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtwkMed
Strong Daily Stock price targets for NtwkMed 532798 are 45.88 and 47.32
| Daily Target 1 | 44.81 |
| Daily Target 2 | 45.51 |
| Daily Target 3 | 46.253333333333 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.69 |
Daily price and volume Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (0.9%) | 45.83 | 45.56 - 47.00 | 1.2603 times | Tue 22 April 2025 | 45.79 (1.53%) | 45.18 | 45.18 - 47.08 | 0.8739 times | Mon 21 April 2025 | 45.10 (0.6%) | 45.18 | 43.75 - 45.48 | 1.0906 times | Thu 17 April 2025 | 44.83 (-0.75%) | 45.00 | 44.48 - 45.24 | 0.8672 times | Wed 16 April 2025 | 45.17 (3.32%) | 43.26 | 43.26 - 45.61 | 0.978 times | Tue 15 April 2025 | 43.72 (4.57%) | 42.24 | 42.24 - 44.10 | 0.8912 times | Fri 11 April 2025 | 41.81 (1.75%) | 41.99 | 41.53 - 42.58 | 1.0238 times | Wed 09 April 2025 | 41.09 (-1.63%) | 41.15 | 40.70 - 41.80 | 0.9888 times | Tue 08 April 2025 | 41.77 (-3.33%) | 42.44 | 41.17 - 42.83 | 1.1631 times | Fri 04 April 2025 | 43.21 (-3.44%) | 45.41 | 42.73 - 45.61 | 0.863 times | Wed 02 April 2025 | 44.75 (-0.62%) | 45.02 | 43.94 - 45.30 | 0.5216 times |
Weekly price and charts NtwkMed
Strong weekly Stock price targets for NtwkMed 532798 are 44.98 and 48.31
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 44.27 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 47.6 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (3.06%) | 45.18 | 43.75 - 47.08 | 0.5397 times | Thu 17 April 2025 | 44.83 (7.22%) | 42.24 | 42.24 - 45.61 | 0.458 times | Fri 11 April 2025 | 41.81 (-3.24%) | 42.44 | 40.70 - 42.83 | 0.5315 times | Fri 04 April 2025 | 43.21 (-0.44%) | 43.41 | 42.73 - 45.61 | 0.3318 times | Fri 28 March 2025 | 43.40 (-8.55%) | 47.51 | 43.22 - 49.36 | 1.3605 times | Fri 21 March 2025 | 47.46 (14.5%) | 41.59 | 40.23 - 47.89 | 2.1445 times | Thu 13 March 2025 | 41.45 (-8.7%) | 45.45 | 41.15 - 46.24 | 0.9619 times | Fri 07 March 2025 | 45.40 (9.85%) | 41.44 | 39.55 - 47.20 | 1.6349 times | Fri 28 February 2025 | 41.33 (-10.66%) | 46.68 | 40.85 - 46.68 | 0.76 times | Fri 21 February 2025 | 46.26 (-1.17%) | 50.69 | 44.87 - 50.69 | 1.2773 times | Fri 14 February 2025 | 46.81 (-9.58%) | 51.02 | 46.20 - 51.96 | 0.6258 times |
Monthly price and charts NtwkMed
Strong monthly Stock price targets for NtwkMed 532798 are 43.45 and 49.83
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Ntwk Med
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 46.20 (6.45%) | 43.41 | 40.70 - 47.08 | 0.4125 times | Fri 28 March 2025 | 43.40 (5.01%) | 41.44 | 39.55 - 49.36 | 1.3526 times | Fri 28 February 2025 | 41.33 (-21.62%) | 52.59 | 40.85 - 53.82 | 0.7475 times | Fri 31 January 2025 | 52.73 (-26.22%) | 71.02 | 47.61 - 74.70 | 1.3743 times | Tue 31 December 2024 | 71.47 (-9.3%) | 79.74 | 70.01 - 81.25 | 0.8222 times | Fri 29 November 2024 | 78.80 (-8.66%) | 86.70 | 77.31 - 87.64 | 0.9005 times | Thu 31 October 2024 | 86.27 (5.23%) | 81.25 | 72.42 - 88.50 | 0.8059 times | Mon 30 September 2024 | 81.98 (-13.86%) | 94.68 | 80.35 - 95.49 | 0.5916 times | Fri 30 August 2024 | 95.17 (-3.08%) | 98.75 | 87.00 - 106.01 | 1.7807 times | Wed 31 July 2024 | 98.19 (23.7%) | 80.98 | 75.65 - 99.70 | 1.2122 times | Fri 28 June 2024 | 79.38 (-0.58%) | 83.30 | 72.01 - 86.85 | 0.4222 times |
Indicator Analysis of NtwkMed
Tomorrow's movement Prediction of Ntwk Med 532798 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntwk Med 532798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NtwkMed (532798) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NtwkMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NtwkMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NtwkMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NtwkMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NtwkMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and NtwkMed 532798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NtwkMed 532798 stock. Volume based technical analysis of NtwkMed 532798 stock is negative.
NtwkMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntwk Med 532798
DMA (daily moving average) of Ntwk Med 532798
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.34 |
| 35 day DMA | 43.84 |
| 50 day DMA | 45.58 |
| 100 day DMA | 57.42 |
| 150 day DMA | 65.92 |
| 200 day DMA | 72 |
EMA (exponential moving average) of Ntwk Med 532798
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.29 | 44.84 | 44.37 |
| 12 day EMA | 44.56 | 44.26 | 43.98 |
| 20 day EMA | 44.44 | 44.26 | 44.1 |
| 35 day EMA | 45.23 | 45.17 | 45.13 |
| 50 day EMA | 46 | 45.99 | 46 |
SMA (simple moving average) of Ntwk Med 532798
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 44.92 | 44.13 |
| 12 day SMA | 44.04 | 43.81 | 43.71 |
| 20 day SMA | 44.34 | 44.06 | 43.84 |
| 35 day SMA | 43.84 | 43.88 | 43.91 |
| 50 day SMA | 45.58 | 45.68 | 45.8 |
| 100 day SMA | 57.42 | 57.8 | 58.19 |
| 150 day SMA | 65.92 | 66.23 | 66.54 |
| 200 day SMA | 72 | 72.17 | 72.36 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.