Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 182.93 and 197.08
Daily Target 1 | 180.18 |
Daily Target 2 | 185.67 |
Daily Target 3 | 194.33333333333 |
Daily Target 4 | 199.82 |
Daily Target 5 | 208.48 |
Daily price and volume Hubtown
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 191.15 (-5.37%) | 202.65 | 188.85 - 203.00 | 1.804 times | Mon 09 June 2025 | 202.00 (-2.72%) | 210.75 | 200.00 - 213.55 | 0.9997 times | Fri 06 June 2025 | 207.65 (14.6%) | 182.00 | 181.90 - 215.00 | 4.3955 times | Thu 05 June 2025 | 181.20 (1.34%) | 180.60 | 179.85 - 183.10 | 0.2923 times | Wed 04 June 2025 | 178.80 (-1.35%) | 182.10 | 176.95 - 182.10 | 0.1764 times | Tue 03 June 2025 | 181.25 (0.92%) | 178.05 | 177.75 - 192.00 | 0.8136 times | Mon 02 June 2025 | 179.60 (1.1%) | 177.00 | 176.60 - 181.45 | 0.3575 times | Fri 30 May 2025 | 177.65 (-0.36%) | 179.55 | 176.40 - 179.55 | 0.1298 times | Thu 29 May 2025 | 178.30 (-0.5%) | 177.05 | 175.40 - 182.20 | 0.7689 times | Wed 28 May 2025 | 179.20 (-1.27%) | 182.70 | 177.65 - 183.50 | 0.2623 times | Tue 27 May 2025 | 181.50 (-0.14%) | 181.15 | 180.10 - 184.65 | 0.1171 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 177.65 and 202.35
Weekly Target 1 | 173.15 |
Weekly Target 2 | 182.15 |
Weekly Target 3 | 197.85 |
Weekly Target 4 | 206.85 |
Weekly Target 5 | 222.55 |
Weekly price and volumes for Hubtown
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 191.15 (-7.95%) | 210.75 | 188.85 - 213.55 | 1.3128 times | Fri 06 June 2025 | 207.65 (16.89%) | 177.00 | 176.60 - 215.00 | 2.826 times | Fri 30 May 2025 | 177.65 (-4.75%) | 187.40 | 175.40 - 187.40 | 0.885 times | Fri 23 May 2025 | 186.50 (-0.45%) | 185.00 | 179.00 - 195.95 | 1.025 times | Fri 16 May 2025 | 187.35 (13.03%) | 172.00 | 172.00 - 193.00 | 0.9172 times | Fri 09 May 2025 | 165.75 (-9.35%) | 182.85 | 149.90 - 184.30 | 0.7128 times | Fri 02 May 2025 | 182.85 (-7.56%) | 197.75 | 178.10 - 202.75 | 0.7197 times | Fri 25 April 2025 | 197.80 (-4.84%) | 206.10 | 193.05 - 219.30 | 0.6019 times | Thu 17 April 2025 | 207.85 (4.47%) | 209.90 | 201.15 - 211.65 | 0.4046 times | Fri 11 April 2025 | 198.95 (-3.09%) | 194.00 | 184.55 - 200.50 | 0.5949 times | Fri 04 April 2025 | 205.30 (9.03%) | 188.30 | 185.15 - 221.20 | 0.768 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 183.88 and 222.28
Monthly Target 1 | 155.85 |
Monthly Target 2 | 173.5 |
Monthly Target 3 | 194.25 |
Monthly Target 4 | 211.9 |
Monthly Target 5 | 232.65 |
Monthly price and volumes Hubtown
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 191.15 (7.6%) | 177.00 | 176.60 - 215.00 | 0.8859 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.7998 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.6191 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.6511 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.6069 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.8305 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.8645 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.6698 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 1.2897 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.7825 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 4.0348 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.13
BullKhan value: 40 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 186 and price is deviating by 8 points
Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hubtown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
DMA period | DMA value |
5 day DMA | 192.16 |
12 day DMA | 185 |
20 day DMA | 185.52 |
35 day DMA | 185.8 |
50 day DMA | 188.43 |
100 day DMA | 215.56 |
150 day DMA | 236.54 |
200 day DMA | 246.23 |
EMA (exponential moving average) of Hubtown 532799
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 192.76 | 193.57 | 189.36 |
12 day EMA | 188.21 | 187.67 | 185.06 |
20 day EMA | 186.53 | 186.04 | 184.36 |
35 day EMA | 186.94 | 186.69 | 185.79 |
50 day EMA | 187.89 | 187.76 | 187.18 |
SMA (simple moving average) of Hubtown 532799
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 192.16 | 190.18 | 185.7 |
12 day SMA | 185 | 184.62 | 183.22 |
20 day SMA | 185.52 | 185.05 | 183.94 |
35 day SMA | 185.8 | 186.28 | 186.46 |
50 day SMA | 188.43 | 188.21 | 187.68 |
100 day SMA | 215.56 | 216.46 | 217.19 |
150 day SMA | 236.54 | 237 | 237.39 |
200 day SMA | 246.23 | 246.63 | 247.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.