Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hubtown

Strong Daily Stock price targets for Hubtown 532799 are 182.93 and 197.08

Daily Target 1180.18
Daily Target 2185.67
Daily Target 3194.33333333333
Daily Target 4199.82
Daily Target 5208.48

Daily price and volume Hubtown

Date Closing Open Range Volume
Tue 10 June 2025 191.15 (-5.37%) 202.65 188.85 - 203.00 1.804 times
Mon 09 June 2025 202.00 (-2.72%) 210.75 200.00 - 213.55 0.9997 times
Fri 06 June 2025 207.65 (14.6%) 182.00 181.90 - 215.00 4.3955 times
Thu 05 June 2025 181.20 (1.34%) 180.60 179.85 - 183.10 0.2923 times
Wed 04 June 2025 178.80 (-1.35%) 182.10 176.95 - 182.10 0.1764 times
Tue 03 June 2025 181.25 (0.92%) 178.05 177.75 - 192.00 0.8136 times
Mon 02 June 2025 179.60 (1.1%) 177.00 176.60 - 181.45 0.3575 times
Fri 30 May 2025 177.65 (-0.36%) 179.55 176.40 - 179.55 0.1298 times
Thu 29 May 2025 178.30 (-0.5%) 177.05 175.40 - 182.20 0.7689 times
Wed 28 May 2025 179.20 (-1.27%) 182.70 177.65 - 183.50 0.2623 times
Tue 27 May 2025 181.50 (-0.14%) 181.15 180.10 - 184.65 0.1171 times

 Daily chart Hubtown

Weekly price and charts Hubtown

Strong weekly Stock price targets for Hubtown 532799 are 177.65 and 202.35

Weekly Target 1173.15
Weekly Target 2182.15
Weekly Target 3197.85
Weekly Target 4206.85
Weekly Target 5222.55

Weekly price and volumes for Hubtown

Date Closing Open Range Volume
Tue 10 June 2025 191.15 (-7.95%) 210.75 188.85 - 213.55 1.3128 times
Fri 06 June 2025 207.65 (16.89%) 177.00 176.60 - 215.00 2.826 times
Fri 30 May 2025 177.65 (-4.75%) 187.40 175.40 - 187.40 0.885 times
Fri 23 May 2025 186.50 (-0.45%) 185.00 179.00 - 195.95 1.025 times
Fri 16 May 2025 187.35 (13.03%) 172.00 172.00 - 193.00 0.9172 times
Fri 09 May 2025 165.75 (-9.35%) 182.85 149.90 - 184.30 0.7128 times
Fri 02 May 2025 182.85 (-7.56%) 197.75 178.10 - 202.75 0.7197 times
Fri 25 April 2025 197.80 (-4.84%) 206.10 193.05 - 219.30 0.6019 times
Thu 17 April 2025 207.85 (4.47%) 209.90 201.15 - 211.65 0.4046 times
Fri 11 April 2025 198.95 (-3.09%) 194.00 184.55 - 200.50 0.5949 times
Fri 04 April 2025 205.30 (9.03%) 188.30 185.15 - 221.20 0.768 times

 weekly chart Hubtown

Monthly price and charts Hubtown

Strong monthly Stock price targets for Hubtown 532799 are 183.88 and 222.28

Monthly Target 1155.85
Monthly Target 2173.5
Monthly Target 3194.25
Monthly Target 4211.9
Monthly Target 5232.65

Monthly price and volumes Hubtown

Date Closing Open Range Volume
Tue 10 June 2025 191.15 (7.6%) 177.00 176.60 - 215.00 0.8859 times
Fri 30 May 2025 177.65 (-1.22%) 188.00 149.90 - 195.95 0.7998 times
Wed 30 April 2025 179.85 (-4.49%) 188.30 178.10 - 221.20 0.6191 times
Fri 28 March 2025 188.30 (-8.26%) 195.00 171.55 - 205.50 1.6511 times
Fri 28 February 2025 205.25 (-24.9%) 272.00 205.25 - 280.50 0.6069 times
Fri 31 January 2025 273.30 (2.96%) 269.00 248.35 - 304.45 0.8305 times
Tue 31 December 2024 265.45 (-4.45%) 279.00 259.05 - 323.75 0.8645 times
Fri 29 November 2024 277.80 (1.09%) 275.00 263.75 - 295.20 0.6698 times
Thu 31 October 2024 274.80 (-16.14%) 316.55 241.80 - 333.95 1.2897 times
Mon 30 September 2024 327.70 (21.01%) 266.50 252.00 - 342.15 1.7825 times
Fri 30 August 2024 270.80 (9.39%) 252.00 245.50 - 299.00 4.0348 times

 monthly chart Hubtown

Indicator Analysis of Hubtown

Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 188.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hubtown 532799 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hubtown 532799 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hubtown 532799 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.13

BullKhan value: 40 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 186 and price is deviating by 8 points

Upper Bollinger band is at 201 and lower is at 171, while middle bands are at 179 and 193

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hubtown in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hubtown Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hubtown is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.28 and Hubtown 532799 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.

Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hubtown 532799

DMA (daily moving average) of Hubtown 532799

DMA period DMA value
5 day DMA 192.16
12 day DMA 185
20 day DMA 185.52
35 day DMA 185.8
50 day DMA 188.43
100 day DMA 215.56
150 day DMA 236.54
200 day DMA 246.23

EMA (exponential moving average) of Hubtown 532799

EMA period EMA current EMA prev EMA prev2
5 day EMA192.76193.57189.36
12 day EMA188.21187.67185.06
20 day EMA186.53186.04184.36
35 day EMA186.94186.69185.79
50 day EMA187.89187.76187.18

SMA (simple moving average) of Hubtown 532799

SMA period SMA current SMA prev SMA prev2
5 day SMA192.16190.18185.7
12 day SMA185184.62183.22
20 day SMA185.52185.05183.94
35 day SMA185.8186.28186.46
50 day SMA188.43188.21187.68
100 day SMA215.56216.46217.19
150 day SMA236.54237237.39
200 day SMA246.23246.63247.01
Back to top | Use Dark Theme