Hubtown 532799 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hubtown 532799 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hubtown
Strong Daily Stock price targets for Hubtown 532799 are 221.48 and 232.03
| Daily Target 1 | 213.47 |
| Daily Target 2 | 218.93 |
| Daily Target 3 | 224.01666666667 |
| Daily Target 4 | 229.48 |
| Daily Target 5 | 234.57 |
Daily price and volume Hubtown
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.40 (1.77%) | 221.60 | 218.55 - 229.10 | 0.2883 times | Fri 13 June 2025 | 220.50 (-2.8%) | 227.00 | 218.15 - 236.85 | 2.4613 times | Thu 12 June 2025 | 226.85 (19.55%) | 187.00 | 185.00 - 227.70 | 2.8535 times | Wed 11 June 2025 | 189.75 (-0.73%) | 174.80 | 174.80 - 192.80 | 1.1871 times | Tue 10 June 2025 | 191.15 (-5.37%) | 202.65 | 188.85 - 203.00 | 0.6827 times | Mon 09 June 2025 | 202.00 (-2.72%) | 210.75 | 200.00 - 213.55 | 0.3784 times | Fri 06 June 2025 | 207.65 (14.6%) | 182.00 | 181.90 - 215.00 | 1.6635 times | Thu 05 June 2025 | 181.20 (1.34%) | 180.60 | 179.85 - 183.10 | 0.1106 times | Wed 04 June 2025 | 178.80 (-1.35%) | 182.10 | 176.95 - 182.10 | 0.0668 times | Tue 03 June 2025 | 181.25 (0.92%) | 178.05 | 177.75 - 192.00 | 0.3079 times | Mon 02 June 2025 | 179.60 (1.1%) | 177.00 | 176.60 - 181.45 | 0.1353 times |
Weekly price and charts Hubtown
Strong weekly Stock price targets for Hubtown 532799 are 221.48 and 232.03
| Weekly Target 1 | 213.47 |
| Weekly Target 2 | 218.93 |
| Weekly Target 3 | 224.01666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 234.57 |
Weekly price and volumes for Hubtown
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.40 (1.77%) | 221.60 | 218.55 - 229.10 | 0.2003 times | Fri 13 June 2025 | 220.50 (6.19%) | 210.75 | 174.80 - 236.85 | 5.255 times | Fri 06 June 2025 | 207.65 (16.89%) | 177.00 | 176.60 - 215.00 | 1.5871 times | Fri 30 May 2025 | 177.65 (-4.75%) | 187.40 | 175.40 - 187.40 | 0.497 times | Fri 23 May 2025 | 186.50 (-0.45%) | 185.00 | 179.00 - 195.95 | 0.5757 times | Fri 16 May 2025 | 187.35 (13.03%) | 172.00 | 172.00 - 193.00 | 0.5151 times | Fri 09 May 2025 | 165.75 (-9.35%) | 182.85 | 149.90 - 184.30 | 0.4003 times | Fri 02 May 2025 | 182.85 (-7.56%) | 197.75 | 178.10 - 202.75 | 0.4042 times | Fri 25 April 2025 | 197.80 (-4.84%) | 206.10 | 193.05 - 219.30 | 0.338 times | Thu 17 April 2025 | 207.85 (4.47%) | 209.90 | 201.15 - 211.65 | 0.2272 times | Fri 11 April 2025 | 198.95 (-3.09%) | 194.00 | 184.55 - 200.50 | 0.3341 times |
Monthly price and charts Hubtown
Strong monthly Stock price targets for Hubtown 532799 are 199.6 and 261.65
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 187.18 |
| Monthly Target 3 | 212.01666666667 |
| Monthly Target 4 | 249.23 |
| Monthly Target 5 | 274.07 |
Monthly price and volumes Hubtown
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 224.40 (26.32%) | 177.00 | 174.80 - 236.85 | 2.275 times | Fri 30 May 2025 | 177.65 (-1.22%) | 188.00 | 149.90 - 195.95 | 0.6779 times | Wed 30 April 2025 | 179.85 (-4.49%) | 188.30 | 178.10 - 221.20 | 0.5247 times | Fri 28 March 2025 | 188.30 (-8.26%) | 195.00 | 171.55 - 205.50 | 1.3995 times | Fri 28 February 2025 | 205.25 (-24.9%) | 272.00 | 205.25 - 280.50 | 0.5144 times | Fri 31 January 2025 | 273.30 (2.96%) | 269.00 | 248.35 - 304.45 | 0.704 times | Tue 31 December 2024 | 265.45 (-4.45%) | 279.00 | 259.05 - 323.75 | 0.7327 times | Fri 29 November 2024 | 277.80 (1.09%) | 275.00 | 263.75 - 295.20 | 0.5677 times | Thu 31 October 2024 | 274.80 (-16.14%) | 316.55 | 241.80 - 333.95 | 1.0931 times | Mon 30 September 2024 | 327.70 (21.01%) | 266.50 | 252.00 - 342.15 | 1.5109 times | Fri 30 August 2024 | 270.80 (9.39%) | 252.00 | 245.50 - 299.00 | 3.4198 times |
Indicator Analysis of Hubtown
Tomorrow's movement Prediction of Hubtown 532799 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 202.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hubtown 532799 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hubtown 532799 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 16 points
Upper Bollinger band is at 223 and lower is at 160, while middle bands are at 176 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hubtown (532799) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hubtown stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hubtown in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hubtown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hubtown in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hubtown is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.01 and Hubtown 532799 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hubtown 532799 stock. Volume based technical analysis of Hubtown 532799 stock is negative.
Hubtown Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hubtown 532799
DMA (daily moving average) of Hubtown 532799
| DMA period | DMA value |
| 5 day DMA | 210.53 |
| 12 day DMA | 196.73 |
| 20 day DMA | 191.16 |
| 35 day DMA | 186.72 |
| 50 day DMA | 190.75 |
| 100 day DMA | 212.83 |
| 150 day DMA | 235.46 |
| 200 day DMA | 245.25 |
EMA (exponential moving average) of Hubtown 532799
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.23 | 209.14 | 203.46 |
| 12 day EMA | 202.38 | 198.38 | 194.36 |
| 20 day EMA | 196.45 | 193.51 | 190.67 |
| 35 day EMA | 193.39 | 191.56 | 189.86 |
| 50 day EMA | 192.41 | 191.1 | 189.9 |
SMA (simple moving average) of Hubtown 532799
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.53 | 206.05 | 203.48 |
| 12 day SMA | 196.73 | 192.89 | 189.45 |
| 20 day SMA | 191.16 | 189.26 | 187.6 |
| 35 day SMA | 186.72 | 185.96 | 185.52 |
| 50 day SMA | 190.75 | 190.07 | 189.49 |
| 100 day SMA | 212.83 | 213.3 | 213.93 |
| 150 day SMA | 235.46 | 235.76 | 235.99 |
| 200 day SMA | 245.25 | 245.41 | 245.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.