AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 43.33 and 44.23
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.45 |
| Daily Target 5 | 44.9 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.00 (3.72%) | 44.45 | 43.55 - 44.45 | 0.0155 times | Fri 06 June 2025 | 42.42 (3.11%) | 41.56 | 41.17 - 48.49 | 0.7675 times | Wed 04 June 2025 | 41.14 (-2.28%) | 42.31 | 40.10 - 43.99 | 0.5853 times | Tue 03 June 2025 | 42.10 (-3.95%) | 45.19 | 41.21 - 45.19 | 0.1266 times | Mon 02 June 2025 | 43.83 (0.99%) | 45.00 | 43.40 - 45.00 | 0.009 times | Fri 30 May 2025 | 43.40 (-1.97%) | 44.79 | 43.15 - 45.80 | 0.4019 times | Thu 29 May 2025 | 44.27 (2.88%) | 46.50 | 43.00 - 46.50 | 4.8598 times | Wed 28 May 2025 | 43.03 (3.89%) | 41.00 | 41.00 - 44.65 | 2.5494 times | Tue 27 May 2025 | 41.42 (-1.96%) | 41.82 | 40.11 - 42.80 | 0.4729 times | Mon 26 May 2025 | 42.25 (-0.78%) | 42.92 | 41.45 - 42.92 | 0.2119 times | Fri 23 May 2025 | 42.58 (4.47%) | 40.76 | 40.76 - 42.95 | 1.3929 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 43.33 and 44.23
| Weekly Target 1 | 43.1 |
| Weekly Target 2 | 43.55 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.45 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.00 (3.72%) | 44.45 | 43.55 - 44.45 | 0.0037 times | Fri 06 June 2025 | 42.42 (-2.26%) | 45.00 | 40.10 - 48.49 | 0.3593 times | Fri 30 May 2025 | 43.40 (1.93%) | 42.92 | 40.11 - 46.50 | 2.0505 times | Fri 23 May 2025 | 42.58 (-1.05%) | 43.50 | 40.25 - 43.50 | 1.1096 times | Fri 16 May 2025 | 43.03 (15.08%) | 40.00 | 39.95 - 46.00 | 1.9342 times | Fri 09 May 2025 | 37.39 (-9.49%) | 41.41 | 37.20 - 44.54 | 1.4458 times | Fri 02 May 2025 | 41.31 (-6.01%) | 46.40 | 40.70 - 46.40 | 0.2167 times | Fri 25 April 2025 | 43.95 (-3.28%) | 41.11 | 41.11 - 49.00 | 1.5253 times | Thu 17 April 2025 | 45.44 (5.82%) | 43.00 | 40.00 - 48.83 | 1.0675 times | Fri 11 April 2025 | 42.94 (4.17%) | 42.49 | 41.16 - 48.00 | 0.2872 times | Fri 04 April 2025 | 41.22 (2.33%) | 43.69 | 40.15 - 44.84 | 0.1924 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 37.86 and 46.25
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 39.9 |
| Monthly Target 3 | 44.196666666667 |
| Monthly Target 4 | 48.29 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 44.00 (1.38%) | 45.00 | 40.10 - 48.49 | 0.0122 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.2202 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1091 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1708 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3638 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.3092 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.336 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 3.1579 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.838 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4827 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.5272 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 60 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AiChampdny in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.39 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 42.7 |
| 12 day DMA | 42.6 |
| 20 day DMA | 42.58 |
| 35 day DMA | 43.07 |
| 50 day DMA | 42.98 |
| 100 day DMA | 43.74 |
| 150 day DMA | 48.38 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 42.36 | 42.33 |
| 12 day EMA | 42.75 | 42.52 | 42.54 |
| 20 day EMA | 42.7 | 42.56 | 42.58 |
| 35 day EMA | 42.72 | 42.64 | 42.65 |
| 50 day EMA | 42.76 | 42.71 | 42.72 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.7 | 42.58 | 42.95 |
| 12 day SMA | 42.6 | 42.52 | 42.56 |
| 20 day SMA | 42.58 | 42.25 | 42.23 |
| 35 day SMA | 43.07 | 42.96 | 42.98 |
| 50 day SMA | 42.98 | 42.92 | 42.87 |
| 100 day SMA | 43.74 | 43.86 | 44.02 |
| 150 day SMA | 48.38 | 48.44 | 48.58 |
| 200 day SMA | 48.69 | 48.74 | 48.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.