AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 40.66 and 42.6
Daily Target 1 | 40.33 |
Daily Target 2 | 40.99 |
Daily Target 3 | 42.27 |
Daily Target 4 | 42.93 |
Daily Target 5 | 44.21 |
Daily price and volume Ai Champdny
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.65 (-1.28%) | 42.00 | 41.61 - 43.55 | 1.0595 times | Thu 12 June 2025 | 42.19 (0%) | 42.19 | 42.19 - 42.45 | 0.5368 times | Wed 11 June 2025 | 42.19 (-3.46%) | 42.10 | 42.00 - 44.39 | 3.774 times | Tue 10 June 2025 | 43.70 (-0.68%) | 44.00 | 41.21 - 44.85 | 1.1721 times | Mon 09 June 2025 | 44.00 (3.72%) | 44.45 | 43.55 - 44.45 | 0.0281 times | Fri 06 June 2025 | 42.42 (3.11%) | 41.56 | 41.17 - 48.49 | 1.3924 times | Wed 04 June 2025 | 41.14 (-2.28%) | 42.31 | 40.10 - 43.99 | 1.0619 times | Tue 03 June 2025 | 42.10 (-3.95%) | 45.19 | 41.21 - 45.19 | 0.2297 times | Mon 02 June 2025 | 43.83 (0.99%) | 45.00 | 43.40 - 45.00 | 0.0164 times | Fri 30 May 2025 | 43.40 (-1.97%) | 44.79 | 43.15 - 45.80 | 0.729 times | Thu 29 May 2025 | 44.27 (2.88%) | 46.50 | 43.00 - 46.50 | 8.8162 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 39.61 and 43.25
Weekly Target 1 | 38.93 |
Weekly Target 2 | 40.29 |
Weekly Target 3 | 42.57 |
Weekly Target 4 | 43.93 |
Weekly Target 5 | 46.21 |
Weekly price and volumes for Ai Champdny
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.65 (-1.82%) | 44.45 | 41.21 - 44.85 | 0.8042 times | Fri 06 June 2025 | 42.42 (-2.26%) | 45.00 | 40.10 - 48.49 | 0.3305 times | Fri 30 May 2025 | 43.40 (1.93%) | 42.92 | 40.11 - 46.50 | 1.8863 times | Fri 23 May 2025 | 42.58 (-1.05%) | 43.50 | 40.25 - 43.50 | 1.0208 times | Fri 16 May 2025 | 43.03 (15.08%) | 40.00 | 39.95 - 46.00 | 1.7793 times | Fri 09 May 2025 | 37.39 (-9.49%) | 41.41 | 37.20 - 44.54 | 1.33 times | Fri 02 May 2025 | 41.31 (-6.01%) | 46.40 | 40.70 - 46.40 | 0.1994 times | Fri 25 April 2025 | 43.95 (-3.28%) | 41.11 | 41.11 - 49.00 | 1.4032 times | Thu 17 April 2025 | 45.44 (5.82%) | 43.00 | 40.00 - 48.83 | 0.982 times | Fri 11 April 2025 | 42.94 (4.17%) | 42.49 | 41.16 - 48.00 | 0.2642 times | Fri 04 April 2025 | 41.22 (2.33%) | 43.69 | 40.15 - 44.84 | 0.177 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 36.68 and 45.07
Monthly Target 1 | 35.02 |
Monthly Target 2 | 38.34 |
Monthly Target 3 | 43.413333333333 |
Monthly Target 4 | 46.73 |
Monthly Target 5 | 51.8 |
Monthly price and volumes Ai Champdny
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 41.65 (-4.03%) | 45.00 | 40.10 - 48.49 | 0.0412 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.2196 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1088 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1703 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3628 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.3083 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.3351 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 3.1487 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.824 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4813 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.5257 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AiChampdny is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
DMA period | DMA value |
5 day DMA | 42.75 |
12 day DMA | 42.83 |
20 day DMA | 42.61 |
35 day DMA | 42.71 |
50 day DMA | 42.95 |
100 day DMA | 43.18 |
150 day DMA | 48.24 |
200 day DMA | 48.45 |
EMA (exponential moving average) of Ai Champdny 532806
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.3 | 42.62 | 42.84 |
12 day EMA | 42.54 | 42.7 | 42.79 |
20 day EMA | 42.59 | 42.69 | 42.74 |
35 day EMA | 42.75 | 42.81 | 42.85 |
50 day EMA | 42.88 | 42.93 | 42.96 |
SMA (simple moving average) of Ai Champdny 532806
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.75 | 42.9 | 42.69 |
12 day SMA | 42.83 | 42.81 | 42.81 |
20 day SMA | 42.61 | 42.71 | 42.68 |
35 day SMA | 42.71 | 42.86 | 42.99 |
50 day SMA | 42.95 | 42.95 | 43.01 |
100 day SMA | 43.18 | 43.33 | 43.46 |
150 day SMA | 48.24 | 48.31 | 48.32 |
200 day SMA | 48.45 | 48.51 | 48.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.