Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 42.3 and 45.1

Daily Target 139.97
Daily Target 241.83
Daily Target 342.766666666667
Daily Target 444.63
Daily Target 545.57

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 16 June 2025 43.70 (4.92%) 40.90 40.90 - 43.70 0.0177 times
Fri 13 June 2025 41.65 (-1.28%) 42.00 41.61 - 43.55 1.1408 times
Thu 12 June 2025 42.19 (0%) 42.19 42.19 - 42.45 0.578 times
Wed 11 June 2025 42.19 (-3.46%) 42.10 42.00 - 44.39 4.0636 times
Tue 10 June 2025 43.70 (-0.68%) 44.00 41.21 - 44.85 1.262 times
Mon 09 June 2025 44.00 (3.72%) 44.45 43.55 - 44.45 0.0303 times
Fri 06 June 2025 42.42 (3.11%) 41.56 41.17 - 48.49 1.4992 times
Wed 04 June 2025 41.14 (-2.28%) 42.31 40.10 - 43.99 1.1434 times
Tue 03 June 2025 42.10 (-3.95%) 45.19 41.21 - 45.19 0.2473 times
Mon 02 June 2025 43.83 (0.99%) 45.00 43.40 - 45.00 0.0177 times
Fri 30 May 2025 43.40 (-1.97%) 44.79 43.15 - 45.80 0.785 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 42.3 and 45.1

Weekly Target 139.97
Weekly Target 241.83
Weekly Target 342.766666666667
Weekly Target 444.63
Weekly Target 545.57

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 16 June 2025 43.70 (4.92%) 40.90 40.90 - 43.70 0.0021 times
Fri 13 June 2025 41.65 (-1.82%) 44.45 41.21 - 44.85 0.8258 times
Fri 06 June 2025 42.42 (-2.26%) 45.00 40.10 - 48.49 0.3394 times
Fri 30 May 2025 43.40 (1.93%) 42.92 40.11 - 46.50 1.9371 times
Fri 23 May 2025 42.58 (-1.05%) 43.50 40.25 - 43.50 1.0483 times
Fri 16 May 2025 43.03 (15.08%) 40.00 39.95 - 46.00 1.8272 times
Fri 09 May 2025 37.39 (-9.49%) 41.41 37.20 - 44.54 1.3659 times
Fri 02 May 2025 41.31 (-6.01%) 46.40 40.70 - 46.40 0.2048 times
Fri 25 April 2025 43.95 (-3.28%) 41.11 41.11 - 49.00 1.441 times
Thu 17 April 2025 45.44 (5.82%) 43.00 40.00 - 48.83 1.0085 times
Fri 11 April 2025 42.94 (4.17%) 42.49 41.16 - 48.00 0.2713 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 37.71 and 46.1

Monthly Target 135.71
Monthly Target 239.7
Monthly Target 344.096666666667
Monthly Target 448.09
Monthly Target 552.49

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 16 June 2025 43.70 (0.69%) 45.00 40.10 - 48.49 0.0413 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.2196 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1088 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.1703 times
Fri 28 February 2025 39.06 (-10.64%) 47.37 37.50 - 47.95 0.3628 times
Fri 31 January 2025 43.71 (-24.64%) 58.00 40.20 - 60.74 0.3083 times
Tue 31 December 2024 58.00 (6.66%) 51.80 51.80 - 63.96 0.3351 times
Fri 29 November 2024 54.38 (1.34%) 55.99 48.74 - 76.83 3.1487 times
Thu 31 October 2024 53.66 (20.23%) 46.40 40.11 - 66.80 4.8239 times
Mon 30 September 2024 44.63 (-13.49%) 53.90 42.00 - 53.90 0.4813 times
Fri 30 August 2024 51.59 (-7.23%) 59.89 47.02 - 59.89 0.5256 times

 monthly chart AiChampdny

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25

BullKhan value: 100 as on Mon 16 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.24 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 42.69
12 day DMA 42.88
20 day DMA 42.64
35 day DMA 42.66
50 day DMA 42.9
100 day DMA 43.08
150 day DMA 48.11
200 day DMA 48.38

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7742.342.62
12 day EMA42.7242.5442.7
20 day EMA42.742.5942.69
35 day EMA42.8142.7642.83
50 day EMA42.9342.942.95

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6942.7542.9
12 day SMA42.8842.8342.81
20 day SMA42.6442.6142.71
35 day SMA42.6642.7142.86
50 day SMA42.942.9542.95
100 day SMA43.0843.1843.33
150 day SMA48.1148.2448.31
200 day SMA48.3848.4548.51
Back to top | Use Dark Theme