Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 43.33 and 44.23

Daily Target 143.1
Daily Target 243.55
Daily Target 344
Daily Target 444.45
Daily Target 544.9

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Mon 09 June 2025 44.00 (3.72%) 44.45 43.55 - 44.45 0.0155 times
Fri 06 June 2025 42.42 (3.11%) 41.56 41.17 - 48.49 0.7675 times
Wed 04 June 2025 41.14 (-2.28%) 42.31 40.10 - 43.99 0.5853 times
Tue 03 June 2025 42.10 (-3.95%) 45.19 41.21 - 45.19 0.1266 times
Mon 02 June 2025 43.83 (0.99%) 45.00 43.40 - 45.00 0.009 times
Fri 30 May 2025 43.40 (-1.97%) 44.79 43.15 - 45.80 0.4019 times
Thu 29 May 2025 44.27 (2.88%) 46.50 43.00 - 46.50 4.8598 times
Wed 28 May 2025 43.03 (3.89%) 41.00 41.00 - 44.65 2.5494 times
Tue 27 May 2025 41.42 (-1.96%) 41.82 40.11 - 42.80 0.4729 times
Mon 26 May 2025 42.25 (-0.78%) 42.92 41.45 - 42.92 0.2119 times
Fri 23 May 2025 42.58 (4.47%) 40.76 40.76 - 42.95 1.3929 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 43.33 and 44.23

Weekly Target 143.1
Weekly Target 243.55
Weekly Target 344
Weekly Target 444.45
Weekly Target 544.9

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Mon 09 June 2025 44.00 (3.72%) 44.45 43.55 - 44.45 0.0037 times
Fri 06 June 2025 42.42 (-2.26%) 45.00 40.10 - 48.49 0.3593 times
Fri 30 May 2025 43.40 (1.93%) 42.92 40.11 - 46.50 2.0505 times
Fri 23 May 2025 42.58 (-1.05%) 43.50 40.25 - 43.50 1.1096 times
Fri 16 May 2025 43.03 (15.08%) 40.00 39.95 - 46.00 1.9342 times
Fri 09 May 2025 37.39 (-9.49%) 41.41 37.20 - 44.54 1.4458 times
Fri 02 May 2025 41.31 (-6.01%) 46.40 40.70 - 46.40 0.2167 times
Fri 25 April 2025 43.95 (-3.28%) 41.11 41.11 - 49.00 1.5253 times
Thu 17 April 2025 45.44 (5.82%) 43.00 40.00 - 48.83 1.0675 times
Fri 11 April 2025 42.94 (4.17%) 42.49 41.16 - 48.00 0.2872 times
Fri 04 April 2025 41.22 (2.33%) 43.69 40.15 - 44.84 0.1924 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 37.86 and 46.25

Monthly Target 135.81
Monthly Target 239.9
Monthly Target 344.196666666667
Monthly Target 448.29
Monthly Target 552.59

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Mon 09 June 2025 44.00 (1.38%) 45.00 40.10 - 48.49 0.0122 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.2202 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1091 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.1708 times
Fri 28 February 2025 39.06 (-10.64%) 47.37 37.50 - 47.95 0.3638 times
Fri 31 January 2025 43.71 (-24.64%) 58.00 40.20 - 60.74 0.3092 times
Tue 31 December 2024 58.00 (6.66%) 51.80 51.80 - 63.96 0.336 times
Fri 29 November 2024 54.38 (1.34%) 55.99 48.74 - 76.83 3.1579 times
Thu 31 October 2024 53.66 (20.23%) 46.40 40.11 - 66.80 4.838 times
Mon 30 September 2024 44.63 (-13.49%) 53.90 42.00 - 53.90 0.4827 times
Fri 30 August 2024 51.59 (-7.23%) 59.89 47.02 - 59.89 0.5272 times

 monthly chart AiChampdny

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 42.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 60 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AiChampdny Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AiChampdny in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AiChampdny is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 42.7
12 day DMA 42.6
20 day DMA 42.58
35 day DMA 43.07
50 day DMA 42.98
100 day DMA 43.74
150 day DMA 48.38
200 day DMA 48.69

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA42.9142.3642.33
12 day EMA42.7542.5242.54
20 day EMA42.742.5642.58
35 day EMA42.7242.6442.65
50 day EMA42.7642.7142.72

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA42.742.5842.95
12 day SMA42.642.5242.56
20 day SMA42.5842.2542.23
35 day SMA43.0742.9642.98
50 day SMA42.9842.9242.87
100 day SMA43.7443.8644.02
150 day SMA48.3848.4448.58
200 day SMA48.6948.7448.79
Back to top | Use Dark Theme