AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AiChampdny
Strong Daily Stock price targets for AiChampdny 532806 are 42.3 and 45.1
| Daily Target 1 | 39.97 |
| Daily Target 2 | 41.83 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 44.63 |
| Daily Target 5 | 45.57 |
Daily price and volume Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.70 (4.92%) | 40.90 | 40.90 - 43.70 | 0.0177 times | Fri 13 June 2025 | 41.65 (-1.28%) | 42.00 | 41.61 - 43.55 | 1.1408 times | Thu 12 June 2025 | 42.19 (0%) | 42.19 | 42.19 - 42.45 | 0.578 times | Wed 11 June 2025 | 42.19 (-3.46%) | 42.10 | 42.00 - 44.39 | 4.0636 times | Tue 10 June 2025 | 43.70 (-0.68%) | 44.00 | 41.21 - 44.85 | 1.262 times | Mon 09 June 2025 | 44.00 (3.72%) | 44.45 | 43.55 - 44.45 | 0.0303 times | Fri 06 June 2025 | 42.42 (3.11%) | 41.56 | 41.17 - 48.49 | 1.4992 times | Wed 04 June 2025 | 41.14 (-2.28%) | 42.31 | 40.10 - 43.99 | 1.1434 times | Tue 03 June 2025 | 42.10 (-3.95%) | 45.19 | 41.21 - 45.19 | 0.2473 times | Mon 02 June 2025 | 43.83 (0.99%) | 45.00 | 43.40 - 45.00 | 0.0177 times | Fri 30 May 2025 | 43.40 (-1.97%) | 44.79 | 43.15 - 45.80 | 0.785 times |
Weekly price and charts AiChampdny
Strong weekly Stock price targets for AiChampdny 532806 are 42.3 and 45.1
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.70 (4.92%) | 40.90 | 40.90 - 43.70 | 0.0021 times | Fri 13 June 2025 | 41.65 (-1.82%) | 44.45 | 41.21 - 44.85 | 0.8258 times | Fri 06 June 2025 | 42.42 (-2.26%) | 45.00 | 40.10 - 48.49 | 0.3394 times | Fri 30 May 2025 | 43.40 (1.93%) | 42.92 | 40.11 - 46.50 | 1.9371 times | Fri 23 May 2025 | 42.58 (-1.05%) | 43.50 | 40.25 - 43.50 | 1.0483 times | Fri 16 May 2025 | 43.03 (15.08%) | 40.00 | 39.95 - 46.00 | 1.8272 times | Fri 09 May 2025 | 37.39 (-9.49%) | 41.41 | 37.20 - 44.54 | 1.3659 times | Fri 02 May 2025 | 41.31 (-6.01%) | 46.40 | 40.70 - 46.40 | 0.2048 times | Fri 25 April 2025 | 43.95 (-3.28%) | 41.11 | 41.11 - 49.00 | 1.441 times | Thu 17 April 2025 | 45.44 (5.82%) | 43.00 | 40.00 - 48.83 | 1.0085 times | Fri 11 April 2025 | 42.94 (4.17%) | 42.49 | 41.16 - 48.00 | 0.2713 times |
Monthly price and charts AiChampdny
Strong monthly Stock price targets for AiChampdny 532806 are 37.71 and 46.1
| Monthly Target 1 | 35.71 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 48.09 |
| Monthly Target 5 | 52.49 |
Monthly price and volumes Ai Champdny
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 43.70 (0.69%) | 45.00 | 40.10 - 48.49 | 0.0413 times | Fri 30 May 2025 | 43.40 (-4.51%) | 44.54 | 37.20 - 46.50 | 0.2196 times | Wed 30 April 2025 | 45.45 (12.84%) | 43.69 | 40.00 - 49.00 | 0.1088 times | Fri 28 March 2025 | 40.28 (3.12%) | 39.06 | 37.25 - 46.00 | 0.1703 times | Fri 28 February 2025 | 39.06 (-10.64%) | 47.37 | 37.50 - 47.95 | 0.3628 times | Fri 31 January 2025 | 43.71 (-24.64%) | 58.00 | 40.20 - 60.74 | 0.3083 times | Tue 31 December 2024 | 58.00 (6.66%) | 51.80 | 51.80 - 63.96 | 0.3351 times | Fri 29 November 2024 | 54.38 (1.34%) | 55.99 | 48.74 - 76.83 | 3.1487 times | Thu 31 October 2024 | 53.66 (20.23%) | 46.40 | 40.11 - 66.80 | 4.8239 times | Mon 30 September 2024 | 44.63 (-13.49%) | 53.90 | 42.00 - 53.90 | 0.4813 times | Fri 30 August 2024 | 51.59 (-7.23%) | 59.89 | 47.02 - 59.89 | 0.5256 times |
Indicator Analysis of AiChampdny
Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ai Champdny 532806 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ai Champdny 532806 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ai Champdny 532806 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.25
BullKhan value: 100 as on Mon 16 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AiChampdny (532806) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AiChampdny stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AiChampdny in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AiChampdny in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AiChampdny is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.24 and AiChampdny 532806 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.
AiChampdny Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ai Champdny 532806
DMA (daily moving average) of Ai Champdny 532806
| DMA period | DMA value |
| 5 day DMA | 42.69 |
| 12 day DMA | 42.88 |
| 20 day DMA | 42.64 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.9 |
| 100 day DMA | 43.08 |
| 150 day DMA | 48.11 |
| 200 day DMA | 48.38 |
EMA (exponential moving average) of Ai Champdny 532806
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.77 | 42.3 | 42.62 |
| 12 day EMA | 42.72 | 42.54 | 42.7 |
| 20 day EMA | 42.7 | 42.59 | 42.69 |
| 35 day EMA | 42.81 | 42.76 | 42.83 |
| 50 day EMA | 42.93 | 42.9 | 42.95 |
SMA (simple moving average) of Ai Champdny 532806
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.69 | 42.75 | 42.9 |
| 12 day SMA | 42.88 | 42.83 | 42.81 |
| 20 day SMA | 42.64 | 42.61 | 42.71 |
| 35 day SMA | 42.66 | 42.71 | 42.86 |
| 50 day SMA | 42.9 | 42.95 | 42.95 |
| 100 day SMA | 43.08 | 43.18 | 43.33 |
| 150 day SMA | 48.11 | 48.24 | 48.31 |
| 200 day SMA | 48.38 | 48.45 | 48.51 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.