Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AiChampdny 532806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ai Champdny 532806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AiChampdny

Strong Daily Stock price targets for AiChampdny 532806 are 40.66 and 42.6

Daily Target 140.33
Daily Target 240.99
Daily Target 342.27
Daily Target 442.93
Daily Target 544.21

Daily price and volume Ai Champdny

Date Closing Open Range Volume
Fri 13 June 2025 41.65 (-1.28%) 42.00 41.61 - 43.55 1.0595 times
Thu 12 June 2025 42.19 (0%) 42.19 42.19 - 42.45 0.5368 times
Wed 11 June 2025 42.19 (-3.46%) 42.10 42.00 - 44.39 3.774 times
Tue 10 June 2025 43.70 (-0.68%) 44.00 41.21 - 44.85 1.1721 times
Mon 09 June 2025 44.00 (3.72%) 44.45 43.55 - 44.45 0.0281 times
Fri 06 June 2025 42.42 (3.11%) 41.56 41.17 - 48.49 1.3924 times
Wed 04 June 2025 41.14 (-2.28%) 42.31 40.10 - 43.99 1.0619 times
Tue 03 June 2025 42.10 (-3.95%) 45.19 41.21 - 45.19 0.2297 times
Mon 02 June 2025 43.83 (0.99%) 45.00 43.40 - 45.00 0.0164 times
Fri 30 May 2025 43.40 (-1.97%) 44.79 43.15 - 45.80 0.729 times
Thu 29 May 2025 44.27 (2.88%) 46.50 43.00 - 46.50 8.8162 times

 Daily chart AiChampdny

Weekly price and charts AiChampdny

Strong weekly Stock price targets for AiChampdny 532806 are 39.61 and 43.25

Weekly Target 138.93
Weekly Target 240.29
Weekly Target 342.57
Weekly Target 443.93
Weekly Target 546.21

Weekly price and volumes for Ai Champdny

Date Closing Open Range Volume
Fri 13 June 2025 41.65 (-1.82%) 44.45 41.21 - 44.85 0.8042 times
Fri 06 June 2025 42.42 (-2.26%) 45.00 40.10 - 48.49 0.3305 times
Fri 30 May 2025 43.40 (1.93%) 42.92 40.11 - 46.50 1.8863 times
Fri 23 May 2025 42.58 (-1.05%) 43.50 40.25 - 43.50 1.0208 times
Fri 16 May 2025 43.03 (15.08%) 40.00 39.95 - 46.00 1.7793 times
Fri 09 May 2025 37.39 (-9.49%) 41.41 37.20 - 44.54 1.33 times
Fri 02 May 2025 41.31 (-6.01%) 46.40 40.70 - 46.40 0.1994 times
Fri 25 April 2025 43.95 (-3.28%) 41.11 41.11 - 49.00 1.4032 times
Thu 17 April 2025 45.44 (5.82%) 43.00 40.00 - 48.83 0.982 times
Fri 11 April 2025 42.94 (4.17%) 42.49 41.16 - 48.00 0.2642 times
Fri 04 April 2025 41.22 (2.33%) 43.69 40.15 - 44.84 0.177 times

 weekly chart AiChampdny

Monthly price and charts AiChampdny

Strong monthly Stock price targets for AiChampdny 532806 are 36.68 and 45.07

Monthly Target 135.02
Monthly Target 238.34
Monthly Target 343.413333333333
Monthly Target 446.73
Monthly Target 551.8

Monthly price and volumes Ai Champdny

Date Closing Open Range Volume
Fri 13 June 2025 41.65 (-4.03%) 45.00 40.10 - 48.49 0.0412 times
Fri 30 May 2025 43.40 (-4.51%) 44.54 37.20 - 46.50 0.2196 times
Wed 30 April 2025 45.45 (12.84%) 43.69 40.00 - 49.00 0.1088 times
Fri 28 March 2025 40.28 (3.12%) 39.06 37.25 - 46.00 0.1703 times
Fri 28 February 2025 39.06 (-10.64%) 47.37 37.50 - 47.95 0.3628 times
Fri 31 January 2025 43.71 (-24.64%) 58.00 40.20 - 60.74 0.3083 times
Tue 31 December 2024 58.00 (6.66%) 51.80 51.80 - 63.96 0.3351 times
Fri 29 November 2024 54.38 (1.34%) 55.99 48.74 - 76.83 3.1487 times
Thu 31 October 2024 53.66 (20.23%) 46.40 40.11 - 66.80 4.824 times
Mon 30 September 2024 44.63 (-13.49%) 53.90 42.00 - 53.90 0.4813 times
Fri 30 August 2024 51.59 (-7.23%) 59.89 47.02 - 59.89 0.5257 times

 monthly chart AiChampdny

Indicator Analysis of AiChampdny

Tomorrow's movement Prediction of Ai Champdny 532806 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ai Champdny 532806 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AiChampdny (532806) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AiChampdny stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AiChampdny in short term and the sell signal is strong.

AiChampdny Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AiChampdny in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AiChampdny is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and AiChampdny 532806 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AiChampdny 532806 stock. Volume based technical analysis of AiChampdny 532806 stock is negative.

AiChampdny Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ai Champdny 532806

DMA (daily moving average) of Ai Champdny 532806

DMA period DMA value
5 day DMA 42.75
12 day DMA 42.83
20 day DMA 42.61
35 day DMA 42.71
50 day DMA 42.95
100 day DMA 43.18
150 day DMA 48.24
200 day DMA 48.45

EMA (exponential moving average) of Ai Champdny 532806

EMA period EMA current EMA prev EMA prev2
5 day EMA42.342.6242.84
12 day EMA42.5442.742.79
20 day EMA42.5942.6942.74
35 day EMA42.7542.8142.85
50 day EMA42.8842.9342.96

SMA (simple moving average) of Ai Champdny 532806

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7542.942.69
12 day SMA42.8342.8142.81
20 day SMA42.6142.7142.68
35 day SMA42.7142.8642.99
50 day SMA42.9542.9543.01
100 day SMA43.1843.3343.46
150 day SMA48.2448.3148.32
200 day SMA48.4548.5148.58
Back to top | Use Dark Theme