Fsl 532809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fsl 532809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fsl
Strong Daily Stock price targets for Fsl 532809 are 352.68 and 362.33
| Daily Target 1 | 345.63 |
| Daily Target 2 | 350.07 |
| Daily Target 3 | 355.28333333333 |
| Daily Target 4 | 359.72 |
| Daily Target 5 | 364.93 |
Daily price and volume Fsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 354.50 (2.44%) | 354.00 | 350.85 - 360.50 | 0.9939 times | Tue 22 April 2025 | 346.05 (1.64%) | 340.45 | 340.45 - 347.65 | 0.6479 times | Mon 21 April 2025 | 340.45 (0.86%) | 337.55 | 337.25 - 344.15 | 0.6169 times | Thu 17 April 2025 | 337.55 (-0.27%) | 338.00 | 331.55 - 341.00 | 1.5308 times | Wed 16 April 2025 | 338.45 (2.45%) | 329.05 | 329.05 - 339.20 | 1.1677 times | Tue 15 April 2025 | 330.35 (2.85%) | 324.00 | 322.65 - 333.00 | 0.9318 times | Fri 11 April 2025 | 321.20 (2.92%) | 318.30 | 316.30 - 325.50 | 1.6289 times | Wed 09 April 2025 | 312.10 (-2.38%) | 318.05 | 307.05 - 318.05 | 0.4403 times | Tue 08 April 2025 | 319.70 (-1.31%) | 314.15 | 305.65 - 324.50 | 0.9864 times | Fri 04 April 2025 | 323.95 (-3.59%) | 345.95 | 321.50 - 345.95 | 1.0552 times | Wed 02 April 2025 | 336.00 (0.48%) | 331.05 | 329.40 - 337.95 | 1.1201 times |
Weekly price and charts Fsl
Strong weekly Stock price targets for Fsl 532809 are 345.88 and 369.13
| Weekly Target 1 | 327.5 |
| Weekly Target 2 | 341 |
| Weekly Target 3 | 350.75 |
| Weekly Target 4 | 364.25 |
| Weekly Target 5 | 374 |
Weekly price and volumes for Fsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 354.50 (5.02%) | 337.55 | 337.25 - 360.50 | 0.3332 times | Thu 17 April 2025 | 337.55 (5.09%) | 324.00 | 322.65 - 341.00 | 0.5355 times | Fri 11 April 2025 | 321.20 (-0.85%) | 314.15 | 305.65 - 325.50 | 0.4507 times | Fri 04 April 2025 | 323.95 (-4.93%) | 338.30 | 321.50 - 345.95 | 0.4997 times | Fri 28 March 2025 | 340.75 (7.37%) | 322.00 | 313.45 - 358.00 | 0.8866 times | Fri 21 March 2025 | 317.35 (4.75%) | 298.40 | 272.40 - 319.40 | 3.1042 times | Thu 13 March 2025 | 302.95 (-14.17%) | 352.95 | 292.35 - 354.45 | 1.3251 times | Fri 07 March 2025 | 352.95 (1.98%) | 343.25 | 327.95 - 366.80 | 0.9212 times | Fri 28 February 2025 | 346.10 (-6.05%) | 364.45 | 340.35 - 365.35 | 1.0085 times | Fri 21 February 2025 | 368.40 (4.45%) | 352.75 | 337.00 - 369.95 | 0.9354 times | Fri 14 February 2025 | 352.70 (-0.55%) | 364.15 | 342.45 - 373.60 | 2.5216 times |
Monthly price and charts Fsl
Strong monthly Stock price targets for Fsl 532809 are 330.08 and 384.93
| Monthly Target 1 | 285.37 |
| Monthly Target 2 | 319.93 |
| Monthly Target 3 | 340.21666666667 |
| Monthly Target 4 | 374.78 |
| Monthly Target 5 | 395.07 |
Monthly price and volumes Fsl
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 354.50 (4.04%) | 338.30 | 305.65 - 360.50 | 0.191 times | Fri 28 March 2025 | 340.75 (-1.55%) | 343.25 | 272.40 - 366.80 | 0.6549 times | Fri 28 February 2025 | 346.10 (3.27%) | 336.45 | 323.00 - 373.60 | 0.568 times | Fri 31 January 2025 | 335.15 (-10.9%) | 375.95 | 318.35 - 422.80 | 0.8785 times | Tue 31 December 2024 | 376.15 (2.54%) | 364.05 | 346.60 - 391.50 | 0.6034 times | Fri 29 November 2024 | 366.85 (7.88%) | 344.95 | 334.85 - 390.80 | 0.9185 times | Thu 31 October 2024 | 340.05 (9.27%) | 312.50 | 296.00 - 377.95 | 1.3018 times | Mon 30 September 2024 | 311.20 (2.23%) | 303.70 | 294.55 - 344.85 | 1.3312 times | Fri 30 August 2024 | 304.40 (11.38%) | 275.00 | 265.25 - 343.85 | 2.4038 times | Wed 31 July 2024 | 273.30 (30.17%) | 210.05 | 208.35 - 278.85 | 1.1489 times | Fri 28 June 2024 | 209.95 (14.45%) | 187.20 | 176.70 - 217.20 | 0.553 times |
Indicator Analysis of Fsl
Tomorrow's movement Prediction of Fsl 532809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fsl 532809 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fsl 532809 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fsl 532809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.45
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 293, while middle bands are at 309 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fsl (532809) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fsl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fsl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fsl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.42 and Fsl 532809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fsl 532809 stock. Volume based technical analysis of Fsl 532809 stock is negative.
Fsl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fsl 532809
DMA (daily moving average) of Fsl 532809
| DMA period | DMA value |
| 5 day DMA | 343.4 |
| 12 day DMA | 332.89 |
| 20 day DMA | 325.61 |
| 35 day DMA | 332.36 |
| 50 day DMA | 337.67 |
| 100 day DMA | 353.72 |
| 150 day DMA | 346.23 |
| 200 day DMA | 327.89 |
EMA (exponential moving average) of Fsl 532809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.83 | 338.5 | 334.72 |
| 12 day EMA | 335.71 | 332.29 | 329.79 |
| 20 day EMA | 332.85 | 330.57 | 328.94 |
| 35 day EMA | 334.8 | 333.64 | 332.91 |
| 50 day EMA | 339 | 338.37 | 338.06 |
SMA (simple moving average) of Fsl 532809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.4 | 338.57 | 333.6 |
| 12 day SMA | 332.89 | 331.75 | 330.01 |
| 20 day SMA | 325.61 | 321.83 | 319.68 |
| 35 day SMA | 332.36 | 332.65 | 332.86 |
| 50 day SMA | 337.67 | 337.4 | 337.4 |
| 100 day SMA | 353.72 | 353.57 | 353.5 |
| 150 day SMA | 346.23 | 345.99 | 345.77 |
| 200 day SMA | 327.89 | 327.18 | 326.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.