Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 411.5 and 428.75

Daily Target 1397.57
Daily Target 2408.18
Daily Target 3414.81666666667
Daily Target 4425.43
Daily Target 5432.07

Daily price and volume Power Finan

Date Closing Open Range Volume
Fri 06 June 2025 418.80 (2.67%) 407.35 404.20 - 421.45 3.9929 times
Thu 05 June 2025 407.90 (0.77%) 407.45 406.50 - 411.80 0.8484 times
Wed 04 June 2025 404.80 (-0.58%) 408.50 402.30 - 409.60 0.4329 times
Tue 03 June 2025 407.15 (-0.54%) 410.00 404.90 - 415.80 1.2016 times
Mon 02 June 2025 409.35 (0.87%) 406.85 404.30 - 411.80 0.3427 times
Fri 30 May 2025 405.80 (-1.84%) 412.95 404.45 - 416.00 0.5413 times
Thu 29 May 2025 413.40 (0.46%) 415.95 408.50 - 415.95 0.3236 times
Wed 28 May 2025 411.50 (-0.35%) 412.95 410.45 - 417.70 0.4036 times
Tue 27 May 2025 412.95 (0.15%) 411.55 408.50 - 414.45 0.3654 times
Mon 26 May 2025 412.35 (1.6%) 406.85 406.85 - 414.50 1.5474 times
Fri 23 May 2025 405.85 (-0.2%) 408.45 402.55 - 409.50 1.1972 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 410.55 and 429.7

Weekly Target 1395.03
Weekly Target 2406.92
Weekly Target 3414.18333333333
Weekly Target 4426.07
Weekly Target 5433.33

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Fri 06 June 2025 418.80 (3.2%) 406.85 402.30 - 421.45 1.5051 times
Fri 30 May 2025 405.80 (-0.01%) 406.85 404.45 - 417.70 0.7022 times
Fri 23 May 2025 405.85 (-2.74%) 421.15 401.90 - 424.50 1.9225 times
Fri 16 May 2025 417.30 (8.04%) 401.45 400.00 - 423.10 1.1023 times
Fri 09 May 2025 386.25 (-4.95%) 411.60 381.00 - 413.80 0.9611 times
Fri 02 May 2025 406.35 (-1.95%) 414.55 403.85 - 427.80 0.514 times
Fri 25 April 2025 414.45 (-2.18%) 424.40 410.55 - 443.95 1.085 times
Thu 17 April 2025 423.70 (5.77%) 414.85 407.90 - 430.40 0.6288 times
Fri 11 April 2025 400.60 (-1.58%) 399.55 389.00 - 413.35 0.8814 times
Fri 04 April 2025 407.05 (-1.75%) 411.85 398.80 - 421.75 0.6977 times
Fri 28 March 2025 414.30 (1.66%) 414.35 408.70 - 433.20 0.6456 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 410.55 and 429.7

Monthly Target 1395.03
Monthly Target 2406.92
Monthly Target 3414.18333333333
Monthly Target 4426.07
Monthly Target 5433.33

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Fri 06 June 2025 418.80 (3.2%) 406.85 402.30 - 421.45 0.2875 times
Fri 30 May 2025 405.80 (-0.29%) 407.00 381.00 - 424.50 0.9133 times
Wed 30 April 2025 407.00 (-1.76%) 411.85 389.00 - 443.95 0.7092 times
Fri 28 March 2025 414.30 (13.72%) 367.00 363.55 - 433.20 0.7195 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.8069 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 1.126 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 1.0766 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.7784 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 1.2719 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 1.311 times
Fri 30 August 2024 550.10 (-1.17%) 553.65 471.40 - 559.95 1.4112 times

 monthly chart PowerFinan

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 410.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Power Finan 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75

Tomorrow's movement Prediction of Power Finan 532810 looks bullish. It has broken an important Moving average of 409.89 with high volumes

BullKhan value: 110 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 411 and price is deviating by 5 points

Upper Bollinger band is at 420 and lower is at 402, while middle bands are at 407 and 415

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PowerFinan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 413.16 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 409.6
12 day DMA 409.71
20 day DMA 410.56
35 day DMA 411.84
50 day DMA 410.92
100 day DMA 406.66
150 day DMA 428.91
200 day DMA 446.67

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA411.35407.63407.49
12 day EMA410.16408.59408.72
20 day EMA409.91408.97409.08
35 day EMA409.84409.31409.39
50 day EMA409.39409.01409.06

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA409.6407408.1
12 day SMA409.71409.2409.1
20 day SMA410.56408.93408.03
35 day SMA411.84412.05411.84
50 day SMA410.92410.34409.95
100 day SMA406.66407.06407.47
150 day SMA428.91429.2429.63
200 day SMA446.67447.04447.37
Back to top | Use Dark Theme