PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 434.3 and 447.65
Daily Target 1 | 424.17 |
Daily Target 2 | 431.08 |
Daily Target 3 | 437.51666666667 |
Daily Target 4 | 444.43 |
Daily Target 5 | 450.87 |
Daily price and volume Power Finan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.00 (0.44%) | 436.10 | 430.60 - 443.95 | 0.6988 times | Mon 21 April 2025 | 436.10 (2.93%) | 424.40 | 424.40 - 439.00 | 1.4668 times | Thu 17 April 2025 | 423.70 (-0.05%) | 422.50 | 417.00 - 426.65 | 0.9016 times | Wed 16 April 2025 | 423.90 (-0.47%) | 426.85 | 420.35 - 430.40 | 0.9988 times | Tue 15 April 2025 | 425.90 (6.32%) | 414.85 | 407.90 - 427.25 | 0.5833 times | Fri 11 April 2025 | 400.60 (1.65%) | 403.95 | 398.15 - 405.25 | 0.8877 times | Wed 09 April 2025 | 394.10 (-1.04%) | 400.55 | 389.00 - 400.60 | 0.3839 times | Tue 08 April 2025 | 398.25 (-2.16%) | 399.55 | 395.05 - 413.35 | 2.2098 times | Fri 04 April 2025 | 407.05 (-2.07%) | 421.00 | 403.50 - 421.75 | 1.0512 times | Wed 02 April 2025 | 415.65 (2.68%) | 407.30 | 398.80 - 416.25 | 0.8181 times | Tue 01 April 2025 | 404.80 (-2.29%) | 411.85 | 401.55 - 417.50 | 0.8867 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 431.2 and 450.75
Weekly Target 1 | 415.9 |
Weekly Target 2 | 426.95 |
Weekly Target 3 | 435.45 |
Weekly Target 4 | 446.5 |
Weekly Target 5 | 455 |
Weekly price and volumes for Power Finan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.00 (3.38%) | 424.40 | 424.40 - 443.95 | 0.6848 times | Thu 17 April 2025 | 423.70 (5.77%) | 414.85 | 407.90 - 430.40 | 0.7854 times | Fri 11 April 2025 | 400.60 (-1.58%) | 399.55 | 389.00 - 413.35 | 1.1009 times | Fri 04 April 2025 | 407.05 (-1.75%) | 411.85 | 398.80 - 421.75 | 0.8716 times | Fri 28 March 2025 | 414.30 (1.66%) | 414.35 | 408.70 - 433.20 | 0.8064 times | Fri 21 March 2025 | 407.55 (4.92%) | 388.45 | 386.40 - 411.00 | 1.2734 times | Thu 13 March 2025 | 388.45 (-3.19%) | 400.15 | 380.00 - 406.75 | 0.8392 times | Fri 07 March 2025 | 401.25 (10.14%) | 367.00 | 363.55 - 408.75 | 1.7867 times | Fri 28 February 2025 | 364.30 (-6.65%) | 384.60 | 360.90 - 387.50 | 0.7809 times | Fri 21 February 2025 | 390.25 (5.13%) | 371.65 | 357.25 - 397.10 | 1.0706 times | Fri 14 February 2025 | 371.20 (-9.34%) | 409.40 | 362.10 - 412.00 | 1.4352 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 413.5 and 468.45
Monthly Target 1 | 368.7 |
Monthly Target 2 | 403.35 |
Monthly Target 3 | 423.65 |
Monthly Target 4 | 458.3 |
Monthly Target 5 | 478.6 |
Monthly price and volumes Power Finan
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 438.00 (5.72%) | 411.85 | 389.00 - 443.95 | 0.4337 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.5928 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.6648 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 0.9277 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 0.887 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.4652 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.0479 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.0801 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.1627 times | Wed 31 July 2024 | 556.60 (14.75%) | 491.05 | 486.60 - 580.35 | 1.7382 times | Fri 28 June 2024 | 485.05 (-1.55%) | 530.05 | 395.10 - 559.50 | 3.4114 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 419.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 413 and price is deviating by 14 points
Upper Bollinger band is at 439 and lower is at 386, while middle bands are at 399 and 426
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PowerFinan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.45 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
DMA period | DMA value |
5 day DMA | 429.52 |
12 day DMA | 415.2 |
20 day DMA | 412.14 |
35 day DMA | 402.16 |
50 day DMA | 399.26 |
100 day DMA | 429.57 |
150 day DMA | 445.03 |
200 day DMA | 465.02 |
EMA (exponential moving average) of Power Finan 532810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 428.49 | 423.73 | 417.55 |
12 day EMA | 419.09 | 415.65 | 411.93 |
20 day EMA | 413.51 | 410.93 | 408.28 |
35 day EMA | 407.6 | 405.81 | 404.03 |
50 day EMA | 402.45 | 401 | 399.57 |
SMA (simple moving average) of Power Finan 532810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 429.52 | 422.04 | 413.64 |
12 day SMA | 415.2 | 412.89 | 411.46 |
20 day SMA | 412.14 | 409.66 | 407.65 |
35 day SMA | 402.16 | 400.63 | 398.9 |
50 day SMA | 399.26 | 398.48 | 397.48 |
100 day SMA | 429.57 | 429.78 | 429.96 |
150 day SMA | 445.03 | 445.81 | 446.63 |
200 day SMA | 465.02 | 465.24 | 465.47 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.