PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PowerFinan
Strong Daily Stock price targets for PowerFinan 532810 are 411.5 and 428.75
Daily Target 1 | 397.57 |
Daily Target 2 | 408.18 |
Daily Target 3 | 414.81666666667 |
Daily Target 4 | 425.43 |
Daily Target 5 | 432.07 |
Daily price and volume Power Finan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 418.80 (2.67%) | 407.35 | 404.20 - 421.45 | 3.9929 times | Thu 05 June 2025 | 407.90 (0.77%) | 407.45 | 406.50 - 411.80 | 0.8484 times | Wed 04 June 2025 | 404.80 (-0.58%) | 408.50 | 402.30 - 409.60 | 0.4329 times | Tue 03 June 2025 | 407.15 (-0.54%) | 410.00 | 404.90 - 415.80 | 1.2016 times | Mon 02 June 2025 | 409.35 (0.87%) | 406.85 | 404.30 - 411.80 | 0.3427 times | Fri 30 May 2025 | 405.80 (-1.84%) | 412.95 | 404.45 - 416.00 | 0.5413 times | Thu 29 May 2025 | 413.40 (0.46%) | 415.95 | 408.50 - 415.95 | 0.3236 times | Wed 28 May 2025 | 411.50 (-0.35%) | 412.95 | 410.45 - 417.70 | 0.4036 times | Tue 27 May 2025 | 412.95 (0.15%) | 411.55 | 408.50 - 414.45 | 0.3654 times | Mon 26 May 2025 | 412.35 (1.6%) | 406.85 | 406.85 - 414.50 | 1.5474 times | Fri 23 May 2025 | 405.85 (-0.2%) | 408.45 | 402.55 - 409.50 | 1.1972 times |
Weekly price and charts PowerFinan
Strong weekly Stock price targets for PowerFinan 532810 are 410.55 and 429.7
Weekly Target 1 | 395.03 |
Weekly Target 2 | 406.92 |
Weekly Target 3 | 414.18333333333 |
Weekly Target 4 | 426.07 |
Weekly Target 5 | 433.33 |
Weekly price and volumes for Power Finan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 1.5051 times | Fri 30 May 2025 | 405.80 (-0.01%) | 406.85 | 404.45 - 417.70 | 0.7022 times | Fri 23 May 2025 | 405.85 (-2.74%) | 421.15 | 401.90 - 424.50 | 1.9225 times | Fri 16 May 2025 | 417.30 (8.04%) | 401.45 | 400.00 - 423.10 | 1.1023 times | Fri 09 May 2025 | 386.25 (-4.95%) | 411.60 | 381.00 - 413.80 | 0.9611 times | Fri 02 May 2025 | 406.35 (-1.95%) | 414.55 | 403.85 - 427.80 | 0.514 times | Fri 25 April 2025 | 414.45 (-2.18%) | 424.40 | 410.55 - 443.95 | 1.085 times | Thu 17 April 2025 | 423.70 (5.77%) | 414.85 | 407.90 - 430.40 | 0.6288 times | Fri 11 April 2025 | 400.60 (-1.58%) | 399.55 | 389.00 - 413.35 | 0.8814 times | Fri 04 April 2025 | 407.05 (-1.75%) | 411.85 | 398.80 - 421.75 | 0.6977 times | Fri 28 March 2025 | 414.30 (1.66%) | 414.35 | 408.70 - 433.20 | 0.6456 times |
Monthly price and charts PowerFinan
Strong monthly Stock price targets for PowerFinan 532810 are 410.55 and 429.7
Monthly Target 1 | 395.03 |
Monthly Target 2 | 406.92 |
Monthly Target 3 | 414.18333333333 |
Monthly Target 4 | 426.07 |
Monthly Target 5 | 433.33 |
Monthly price and volumes Power Finan
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 418.80 (3.2%) | 406.85 | 402.30 - 421.45 | 0.2875 times | Fri 30 May 2025 | 405.80 (-0.29%) | 407.00 | 381.00 - 424.50 | 0.9133 times | Wed 30 April 2025 | 407.00 (-1.76%) | 411.85 | 389.00 - 443.95 | 0.7092 times | Fri 28 March 2025 | 414.30 (13.72%) | 367.00 | 363.55 - 433.20 | 0.7195 times | Fri 28 February 2025 | 364.30 (-13.79%) | 400.15 | 357.25 - 419.90 | 0.8069 times | Fri 31 January 2025 | 422.55 (-5.73%) | 450.00 | 379.80 - 474.70 | 1.126 times | Tue 31 December 2024 | 448.25 (-9.47%) | 495.15 | 436.20 - 523.65 | 1.0766 times | Fri 29 November 2024 | 495.15 (8.81%) | 463.95 | 433.00 - 505.00 | 1.7784 times | Thu 31 October 2024 | 455.05 (-6.76%) | 490.00 | 426.35 - 504.90 | 1.2719 times | Mon 30 September 2024 | 488.05 (-11.28%) | 552.25 | 463.00 - 566.50 | 1.311 times | Fri 30 August 2024 | 550.10 (-1.17%) | 553.65 | 471.40 - 559.95 | 1.4112 times |
Indicator Analysis of PowerFinan
Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 410.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Power Finan 532810 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Power Finan 532810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Power Finan 532810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Power Finan 532810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.75
Tomorrow's movement Prediction of Power Finan 532810 looks bullish. It has broken an important Moving average of 409.89 with high volumes
BullKhan value: 110 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 411 and price is deviating by 5 points
Upper Bollinger band is at 420 and lower is at 402, while middle bands are at 407 and 415
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PowerFinan (532810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PowerFinan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PowerFinan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.16 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.
PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Power Finan 532810
DMA (daily moving average) of Power Finan 532810
DMA period | DMA value |
5 day DMA | 409.6 |
12 day DMA | 409.71 |
20 day DMA | 410.56 |
35 day DMA | 411.84 |
50 day DMA | 410.92 |
100 day DMA | 406.66 |
150 day DMA | 428.91 |
200 day DMA | 446.67 |
EMA (exponential moving average) of Power Finan 532810
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 411.35 | 407.63 | 407.49 |
12 day EMA | 410.16 | 408.59 | 408.72 |
20 day EMA | 409.91 | 408.97 | 409.08 |
35 day EMA | 409.84 | 409.31 | 409.39 |
50 day EMA | 409.39 | 409.01 | 409.06 |
SMA (simple moving average) of Power Finan 532810
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 409.6 | 407 | 408.1 |
12 day SMA | 409.71 | 409.2 | 409.1 |
20 day SMA | 410.56 | 408.93 | 408.03 |
35 day SMA | 411.84 | 412.05 | 411.84 |
50 day SMA | 410.92 | 410.34 | 409.95 |
100 day SMA | 406.66 | 407.06 | 407.47 |
150 day SMA | 428.91 | 429.2 | 429.63 |
200 day SMA | 446.67 | 447.04 | 447.37 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.