Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

PowerFinan 532810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Power Finan 532810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PowerFinan

Strong Daily Stock price targets for PowerFinan 532810 are 434.3 and 447.65

Daily Target 1424.17
Daily Target 2431.08
Daily Target 3437.51666666667
Daily Target 4444.43
Daily Target 5450.87

Daily price and volume Power Finan

Date Closing Open Range Volume
Tue 22 April 2025 438.00 (0.44%) 436.10 430.60 - 443.95 0.6988 times
Mon 21 April 2025 436.10 (2.93%) 424.40 424.40 - 439.00 1.4668 times
Thu 17 April 2025 423.70 (-0.05%) 422.50 417.00 - 426.65 0.9016 times
Wed 16 April 2025 423.90 (-0.47%) 426.85 420.35 - 430.40 0.9988 times
Tue 15 April 2025 425.90 (6.32%) 414.85 407.90 - 427.25 0.5833 times
Fri 11 April 2025 400.60 (1.65%) 403.95 398.15 - 405.25 0.8877 times
Wed 09 April 2025 394.10 (-1.04%) 400.55 389.00 - 400.60 0.3839 times
Tue 08 April 2025 398.25 (-2.16%) 399.55 395.05 - 413.35 2.2098 times
Fri 04 April 2025 407.05 (-2.07%) 421.00 403.50 - 421.75 1.0512 times
Wed 02 April 2025 415.65 (2.68%) 407.30 398.80 - 416.25 0.8181 times
Tue 01 April 2025 404.80 (-2.29%) 411.85 401.55 - 417.50 0.8867 times

 Daily chart PowerFinan

Weekly price and charts PowerFinan

Strong weekly Stock price targets for PowerFinan 532810 are 431.2 and 450.75

Weekly Target 1415.9
Weekly Target 2426.95
Weekly Target 3435.45
Weekly Target 4446.5
Weekly Target 5455

Weekly price and volumes for Power Finan

Date Closing Open Range Volume
Tue 22 April 2025 438.00 (3.38%) 424.40 424.40 - 443.95 0.6848 times
Thu 17 April 2025 423.70 (5.77%) 414.85 407.90 - 430.40 0.7854 times
Fri 11 April 2025 400.60 (-1.58%) 399.55 389.00 - 413.35 1.1009 times
Fri 04 April 2025 407.05 (-1.75%) 411.85 398.80 - 421.75 0.8716 times
Fri 28 March 2025 414.30 (1.66%) 414.35 408.70 - 433.20 0.8064 times
Fri 21 March 2025 407.55 (4.92%) 388.45 386.40 - 411.00 1.2734 times
Thu 13 March 2025 388.45 (-3.19%) 400.15 380.00 - 406.75 0.8392 times
Fri 07 March 2025 401.25 (10.14%) 367.00 363.55 - 408.75 1.7867 times
Fri 28 February 2025 364.30 (-6.65%) 384.60 360.90 - 387.50 0.7809 times
Fri 21 February 2025 390.25 (5.13%) 371.65 357.25 - 397.10 1.0706 times
Fri 14 February 2025 371.20 (-9.34%) 409.40 362.10 - 412.00 1.4352 times

 weekly chart PowerFinan

Monthly price and charts PowerFinan

Strong monthly Stock price targets for PowerFinan 532810 are 413.5 and 468.45

Monthly Target 1368.7
Monthly Target 2403.35
Monthly Target 3423.65
Monthly Target 4458.3
Monthly Target 5478.6

Monthly price and volumes Power Finan

Date Closing Open Range Volume
Tue 22 April 2025 438.00 (5.72%) 411.85 389.00 - 443.95 0.4337 times
Fri 28 March 2025 414.30 (13.72%) 367.00 363.55 - 433.20 0.5928 times
Fri 28 February 2025 364.30 (-13.79%) 400.15 357.25 - 419.90 0.6648 times
Fri 31 January 2025 422.55 (-5.73%) 450.00 379.80 - 474.70 0.9277 times
Tue 31 December 2024 448.25 (-9.47%) 495.15 436.20 - 523.65 0.887 times
Fri 29 November 2024 495.15 (8.81%) 463.95 433.00 - 505.00 1.4652 times
Thu 31 October 2024 455.05 (-6.76%) 490.00 426.35 - 504.90 1.0479 times
Mon 30 September 2024 488.05 (-11.28%) 552.25 463.00 - 566.50 1.0801 times
Fri 30 August 2024 550.10 (-1.17%) 553.65 471.40 - 559.95 1.1627 times
Wed 31 July 2024 556.60 (14.75%) 491.05 486.60 - 580.35 1.7382 times
Fri 28 June 2024 485.05 (-1.55%) 530.05 395.10 - 559.50 3.4114 times

 monthly chart PowerFinan

Indicator Analysis of PowerFinan

Tomorrow's movement Prediction of Power Finan 532810 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 419.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Power Finan 532810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Power Finan 532810 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 413 and price is deviating by 14 points

Upper Bollinger band is at 439 and lower is at 386, while middle bands are at 399 and 426

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PowerFinan (532810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PowerFinan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PowerFinan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PowerFinan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PowerFinan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PowerFinan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.45 and PowerFinan 532810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PowerFinan 532810 stock. Volume based technical analysis of PowerFinan 532810 stock is negative.

PowerFinan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Power Finan 532810

DMA (daily moving average) of Power Finan 532810

DMA period DMA value
5 day DMA 429.52
12 day DMA 415.2
20 day DMA 412.14
35 day DMA 402.16
50 day DMA 399.26
100 day DMA 429.57
150 day DMA 445.03
200 day DMA 465.02

EMA (exponential moving average) of Power Finan 532810

EMA period EMA current EMA prev EMA prev2
5 day EMA428.49423.73417.55
12 day EMA419.09415.65411.93
20 day EMA413.51410.93408.28
35 day EMA407.6405.81404.03
50 day EMA402.45401399.57

SMA (simple moving average) of Power Finan 532810

SMA period SMA current SMA prev SMA prev2
5 day SMA429.52422.04413.64
12 day SMA415.2412.89411.46
20 day SMA412.14409.66407.65
35 day SMA402.16400.63398.9
50 day SMA399.26398.48397.48
100 day SMA429.57429.78429.96
150 day SMA445.03445.81446.63
200 day SMA465.02465.24465.47
Back to top | Use Dark Theme