Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transwarrant

Strong Daily Stock price targets for Transwarrant 532812 are 15.18 and 15.74

Daily Target 114.71
Daily Target 215.09
Daily Target 315.273333333333
Daily Target 415.65
Daily Target 515.83

Daily price and volume Transwarrant

Date Closing Open Range Volume
Fri 06 June 2025 15.46 (1.98%) 14.90 14.90 - 15.46 2.0551 times
Thu 05 June 2025 15.16 (1.95%) 15.16 15.16 - 15.16 0.0108 times
Wed 04 June 2025 14.87 (0.07%) 14.87 14.87 - 14.87 0.3239 times
Tue 03 June 2025 14.86 (0%) 14.86 14.86 - 14.86 0.0592 times
Fri 30 May 2025 14.86 (-1.91%) 14.86 14.86 - 14.86 2.0389 times
Thu 29 May 2025 15.15 (-0.33%) 15.15 15.15 - 15.15 0.0323 times
Wed 28 May 2025 15.20 (-1.94%) 15.19 15.19 - 15.20 1.1588 times
Tue 27 May 2025 15.50 (-0.32%) 15.55 15.50 - 15.55 0.113 times
Mon 26 May 2025 15.55 (0%) 15.24 15.24 - 15.55 3.3398 times
Fri 23 May 2025 15.55 (1.97%) 15.55 15.24 - 15.55 0.8683 times
Wed 21 May 2025 15.25 (0.33%) 15.25 15.25 - 15.25 0.1076 times

 Daily chart Transwarrant

Weekly price and charts Transwarrant

Strong weekly Stock price targets for Transwarrant 532812 are 15.16 and 15.76

Weekly Target 114.66
Weekly Target 215.06
Weekly Target 315.26
Weekly Target 415.66
Weekly Target 515.86

Weekly price and volumes for Transwarrant

Date Closing Open Range Volume
Fri 06 June 2025 15.46 (4.04%) 14.86 14.86 - 15.46 0.3224 times
Fri 30 May 2025 14.86 (-4.44%) 15.24 14.86 - 15.55 0.8798 times
Fri 23 May 2025 15.55 (2.3%) 15.20 15.20 - 15.55 1.1871 times
Fri 16 May 2025 15.20 (-3.31%) 15.52 15.20 - 15.52 2.148 times
Thu 08 May 2025 15.72 (-1.32%) 16.50 15.27 - 16.50 0.6335 times
Fri 02 May 2025 15.93 (14.77%) 14.01 13.50 - 15.93 3.2771 times
Fri 25 April 2025 13.88 (1.17%) 13.70 13.43 - 13.88 0.6267 times
Thu 17 April 2025 13.72 (-2.7%) 14.10 13.60 - 14.15 0.4047 times
Fri 11 April 2025 14.10 (1.22%) 13.50 13.50 - 14.19 0.3478 times
Wed 02 April 2025 13.93 (-3.93%) 14.21 13.93 - 14.21 0.173 times
Fri 28 March 2025 14.50 (-2.62%) 15.17 14.50 - 15.18 0.2094 times

 weekly chart Transwarrant

Monthly price and charts Transwarrant

Strong monthly Stock price targets for Transwarrant 532812 are 15.16 and 15.76

Monthly Target 114.66
Monthly Target 215.06
Monthly Target 315.26
Monthly Target 415.66
Monthly Target 515.86

Monthly price and volumes Transwarrant

Date Closing Open Range Volume
Fri 06 June 2025 15.46 (4.04%) 14.86 14.86 - 15.46 0.0316 times
Fri 30 May 2025 14.86 (-3.76%) 14.72 14.72 - 16.50 0.6834 times
Wed 30 April 2025 15.44 (6.48%) 14.21 13.43 - 15.44 0.2665 times
Fri 28 March 2025 14.50 (-0.21%) 13.92 11.63 - 15.18 1.3031 times
Fri 28 February 2025 14.53 (-30.45%) 19.74 13.74 - 21.00 1.6755 times
Fri 31 January 2025 20.89 (-5.6%) 21.70 18.51 - 23.27 0.488 times
Tue 31 December 2024 22.13 (-6.55%) 23.68 21.70 - 28.89 0.4297 times
Fri 29 November 2024 23.68 (-16.59%) 29.80 21.52 - 29.80 1.1494 times
Thu 31 October 2024 28.39 (-21.81%) 35.58 27.20 - 37.90 1.5281 times
Mon 30 September 2024 36.31 (5.37%) 33.80 32.00 - 40.60 2.4448 times
Fri 30 August 2024 34.46 (19.65%) 30.24 28.73 - 35.16 3.3555 times

 monthly chart Transwarrant

Indicator Analysis of Transwarrant

Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transwarrant 532812 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Transwarrant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.

Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transwarrant 532812

DMA (daily moving average) of Transwarrant 532812

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.22
20 day DMA 15.4
35 day DMA 14.87
50 day DMA 14.57
100 day DMA 16.73
150 day DMA 20.16
200 day DMA 23.54

EMA (exponential moving average) of Transwarrant 532812

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.0514.99
12 day EMA15.1815.1315.13
20 day EMA15.1315.0915.08
35 day EMA14.8914.8614.84
50 day EMA14.5714.5314.5

SMA (simple moving average) of Transwarrant 532812

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9814.99
12 day SMA15.2215.215.22
20 day SMA15.415.4215.43
35 day SMA14.8714.8314.82
50 day SMA14.5714.5314.49
100 day SMA16.7316.816.89
150 day SMA20.1620.2920.41
200 day SMA23.5423.623.64
Back to top | Use Dark Theme