Transwarrant 532812 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transwarrant 532812 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Transwarrant
Strong Daily Stock price targets for Transwarrant 532812 are 15.18 and 15.74
Daily Target 1 | 14.71 |
Daily Target 2 | 15.09 |
Daily Target 3 | 15.273333333333 |
Daily Target 4 | 15.65 |
Daily Target 5 | 15.83 |
Daily price and volume Transwarrant
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.46 (1.98%) | 14.90 | 14.90 - 15.46 | 2.0551 times | Thu 05 June 2025 | 15.16 (1.95%) | 15.16 | 15.16 - 15.16 | 0.0108 times | Wed 04 June 2025 | 14.87 (0.07%) | 14.87 | 14.87 - 14.87 | 0.3239 times | Tue 03 June 2025 | 14.86 (0%) | 14.86 | 14.86 - 14.86 | 0.0592 times | Fri 30 May 2025 | 14.86 (-1.91%) | 14.86 | 14.86 - 14.86 | 2.0389 times | Thu 29 May 2025 | 15.15 (-0.33%) | 15.15 | 15.15 - 15.15 | 0.0323 times | Wed 28 May 2025 | 15.20 (-1.94%) | 15.19 | 15.19 - 15.20 | 1.1588 times | Tue 27 May 2025 | 15.50 (-0.32%) | 15.55 | 15.50 - 15.55 | 0.113 times | Mon 26 May 2025 | 15.55 (0%) | 15.24 | 15.24 - 15.55 | 3.3398 times | Fri 23 May 2025 | 15.55 (1.97%) | 15.55 | 15.24 - 15.55 | 0.8683 times | Wed 21 May 2025 | 15.25 (0.33%) | 15.25 | 15.25 - 15.25 | 0.1076 times |
Weekly price and charts Transwarrant
Strong weekly Stock price targets for Transwarrant 532812 are 15.16 and 15.76
Weekly Target 1 | 14.66 |
Weekly Target 2 | 15.06 |
Weekly Target 3 | 15.26 |
Weekly Target 4 | 15.66 |
Weekly Target 5 | 15.86 |
Weekly price and volumes for Transwarrant
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.46 (4.04%) | 14.86 | 14.86 - 15.46 | 0.3224 times | Fri 30 May 2025 | 14.86 (-4.44%) | 15.24 | 14.86 - 15.55 | 0.8798 times | Fri 23 May 2025 | 15.55 (2.3%) | 15.20 | 15.20 - 15.55 | 1.1871 times | Fri 16 May 2025 | 15.20 (-3.31%) | 15.52 | 15.20 - 15.52 | 2.148 times | Thu 08 May 2025 | 15.72 (-1.32%) | 16.50 | 15.27 - 16.50 | 0.6335 times | Fri 02 May 2025 | 15.93 (14.77%) | 14.01 | 13.50 - 15.93 | 3.2771 times | Fri 25 April 2025 | 13.88 (1.17%) | 13.70 | 13.43 - 13.88 | 0.6267 times | Thu 17 April 2025 | 13.72 (-2.7%) | 14.10 | 13.60 - 14.15 | 0.4047 times | Fri 11 April 2025 | 14.10 (1.22%) | 13.50 | 13.50 - 14.19 | 0.3478 times | Wed 02 April 2025 | 13.93 (-3.93%) | 14.21 | 13.93 - 14.21 | 0.173 times | Fri 28 March 2025 | 14.50 (-2.62%) | 15.17 | 14.50 - 15.18 | 0.2094 times |
Monthly price and charts Transwarrant
Strong monthly Stock price targets for Transwarrant 532812 are 15.16 and 15.76
Monthly Target 1 | 14.66 |
Monthly Target 2 | 15.06 |
Monthly Target 3 | 15.26 |
Monthly Target 4 | 15.66 |
Monthly Target 5 | 15.86 |
Monthly price and volumes Transwarrant
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.46 (4.04%) | 14.86 | 14.86 - 15.46 | 0.0316 times | Fri 30 May 2025 | 14.86 (-3.76%) | 14.72 | 14.72 - 16.50 | 0.6834 times | Wed 30 April 2025 | 15.44 (6.48%) | 14.21 | 13.43 - 15.44 | 0.2665 times | Fri 28 March 2025 | 14.50 (-0.21%) | 13.92 | 11.63 - 15.18 | 1.3031 times | Fri 28 February 2025 | 14.53 (-30.45%) | 19.74 | 13.74 - 21.00 | 1.6755 times | Fri 31 January 2025 | 20.89 (-5.6%) | 21.70 | 18.51 - 23.27 | 0.488 times | Tue 31 December 2024 | 22.13 (-6.55%) | 23.68 | 21.70 - 28.89 | 0.4297 times | Fri 29 November 2024 | 23.68 (-16.59%) | 29.80 | 21.52 - 29.80 | 1.1494 times | Thu 31 October 2024 | 28.39 (-21.81%) | 35.58 | 27.20 - 37.90 | 1.5281 times | Mon 30 September 2024 | 36.31 (5.37%) | 33.80 | 32.00 - 40.60 | 2.4448 times | Fri 30 August 2024 | 34.46 (19.65%) | 30.24 | 28.73 - 35.16 | 3.3555 times |
Indicator Analysis of Transwarrant
Tomorrow's movement Prediction of Transwarrant 532812 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transwarrant 532812 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Transwarrant 532812 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transwarrant 532812 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transwarrant 532812 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.21
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Transwarrant (532812) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transwarrant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Transwarrant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transwarrant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transwarrant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transwarrant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Transwarrant 532812 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transwarrant 532812 stock. Volume based technical analysis of Transwarrant 532812 stock is negative.
Transwarrant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transwarrant 532812
DMA (daily moving average) of Transwarrant 532812
DMA period | DMA value |
5 day DMA | 15.04 |
12 day DMA | 15.22 |
20 day DMA | 15.4 |
35 day DMA | 14.87 |
50 day DMA | 14.57 |
100 day DMA | 16.73 |
150 day DMA | 20.16 |
200 day DMA | 23.54 |
EMA (exponential moving average) of Transwarrant 532812
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.19 | 15.05 | 14.99 |
12 day EMA | 15.18 | 15.13 | 15.13 |
20 day EMA | 15.13 | 15.09 | 15.08 |
35 day EMA | 14.89 | 14.86 | 14.84 |
50 day EMA | 14.57 | 14.53 | 14.5 |
SMA (simple moving average) of Transwarrant 532812
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.04 | 14.98 | 14.99 |
12 day SMA | 15.22 | 15.2 | 15.22 |
20 day SMA | 15.4 | 15.42 | 15.43 |
35 day SMA | 14.87 | 14.83 | 14.82 |
50 day SMA | 14.57 | 14.53 | 14.49 |
100 day SMA | 16.73 | 16.8 | 16.89 |
150 day SMA | 20.16 | 20.29 | 20.41 |
200 day SMA | 23.54 | 23.6 | 23.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.