IndianBank 532814 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Bank 532814 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianBank
Strong Daily Stock price targets for IndianBank 532814 are 567.6 and 579.4
| Daily Target 1 | 565.52 |
| Daily Target 2 | 569.68 |
| Daily Target 3 | 577.31666666667 |
| Daily Target 4 | 581.48 |
| Daily Target 5 | 589.12 |
Daily price and volume Indian Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 573.85 (-1.43%) | 581.75 | 573.15 - 584.95 | 0.3634 times | Tue 22 April 2025 | 582.15 (0.91%) | 578.55 | 576.30 - 594.80 | 0.7316 times | Mon 21 April 2025 | 576.90 (0.3%) | 579.90 | 575.80 - 592.85 | 2.5433 times | Thu 17 April 2025 | 575.20 (1.2%) | 571.60 | 563.85 - 576.95 | 1.8423 times | Wed 16 April 2025 | 568.40 (5.11%) | 542.95 | 542.45 - 569.85 | 1.9876 times | Tue 15 April 2025 | 540.75 (1.25%) | 540.00 | 534.35 - 545.50 | 0.3926 times | Fri 11 April 2025 | 534.05 (1.36%) | 538.05 | 529.30 - 539.85 | 0.3272 times | Wed 09 April 2025 | 526.90 (-3.65%) | 545.70 | 526.00 - 547.35 | 0.5586 times | Tue 08 April 2025 | 546.85 (0.21%) | 536.70 | 536.70 - 552.00 | 0.3437 times | Fri 04 April 2025 | 545.70 (3.01%) | 547.25 | 541.05 - 553.20 | 0.9098 times | Wed 02 April 2025 | 529.75 (-0.23%) | 531.10 | 524.80 - 535.25 | 0.4308 times |
Weekly price and charts IndianBank
Strong weekly Stock price targets for IndianBank 532814 are 562.68 and 584.33
| Weekly Target 1 | 558.95 |
| Weekly Target 2 | 566.4 |
| Weekly Target 3 | 580.6 |
| Weekly Target 4 | 588.05 |
| Weekly Target 5 | 602.25 |
Weekly price and volumes for Indian Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 573.85 (-0.23%) | 579.90 | 573.15 - 594.80 | 1.4996 times | Thu 17 April 2025 | 575.20 (7.71%) | 540.00 | 534.35 - 576.95 | 1.7404 times | Fri 11 April 2025 | 534.05 (-2.13%) | 536.70 | 526.00 - 552.00 | 0.5068 times | Fri 04 April 2025 | 545.70 (0.64%) | 539.15 | 524.80 - 553.20 | 0.8093 times | Fri 28 March 2025 | 542.25 (-0.99%) | 556.85 | 538.30 - 557.00 | 0.7651 times | Fri 21 March 2025 | 547.65 (11.5%) | 490.15 | 490.15 - 551.70 | 0.9823 times | Thu 13 March 2025 | 491.15 (-7.27%) | 529.55 | 478.35 - 532.80 | 0.9668 times | Fri 07 March 2025 | 529.65 (3.66%) | 505.70 | 492.00 - 534.90 | 1.0742 times | Fri 28 February 2025 | 510.95 (-0.96%) | 511.65 | 501.95 - 530.00 | 0.7983 times | Fri 21 February 2025 | 515.90 (1.69%) | 507.40 | 497.40 - 534.95 | 0.8573 times | Fri 14 February 2025 | 507.35 (-6.6%) | 541.75 | 500.90 - 542.85 | 0.6238 times |
Monthly price and charts IndianBank
Strong monthly Stock price targets for IndianBank 532814 are 549.33 and 619.33
| Monthly Target 1 | 494.48 |
| Monthly Target 2 | 534.17 |
| Monthly Target 3 | 564.48333333333 |
| Monthly Target 4 | 604.17 |
| Monthly Target 5 | 634.48 |
Monthly price and volumes Indian Bank
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 573.85 (5.83%) | 539.15 | 524.80 - 594.80 | 0.6293 times | Fri 28 March 2025 | 542.25 (6.13%) | 505.70 | 478.35 - 557.00 | 0.5233 times | Fri 28 February 2025 | 510.95 (-8.08%) | 539.85 | 497.40 - 555.00 | 0.4734 times | Fri 31 January 2025 | 555.85 (4.69%) | 532.00 | 474.05 - 561.10 | 1.0664 times | Tue 31 December 2024 | 530.95 (-7.42%) | 571.95 | 525.95 - 615.00 | 1.056 times | Fri 29 November 2024 | 573.50 (-2.99%) | 585.65 | 504.60 - 597.75 | 0.9533 times | Thu 31 October 2024 | 591.15 (13.14%) | 524.50 | 488.00 - 597.45 | 1.2627 times | Mon 30 September 2024 | 522.50 (-8.04%) | 560.50 | 504.25 - 573.80 | 1.5626 times | Fri 30 August 2024 | 568.20 (-6.62%) | 606.20 | 531.30 - 612.90 | 1.1189 times | Wed 31 July 2024 | 608.50 (11.61%) | 545.50 | 521.65 - 610.00 | 1.3542 times | Fri 28 June 2024 | 545.20 (-3.9%) | 596.00 | 481.85 - 626.35 | 2.218 times |
Indicator Analysis of IndianBank
Tomorrow's movement Prediction of Indian Bank 532814 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 558.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indian Bank 532814 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 547 and price is deviating by 19 points
Upper Bollinger band is at 585 and lower is at 509, while middle bands are at 528 and 566
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndianBank (532814) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndianBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndianBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndianBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndianBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndianBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.68 and IndianBank 532814 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndianBank 532814 stock. Volume based technical analysis of IndianBank 532814 stock is negative.
IndianBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indian Bank 532814
DMA (daily moving average) of Indian Bank 532814
| DMA period | DMA value |
| 5 day DMA | 575.3 |
| 12 day DMA | 552.62 |
| 20 day DMA | 546.31 |
| 35 day DMA | 531.66 |
| 50 day DMA | 530.55 |
| 100 day DMA | 536.56 |
| 150 day DMA | 535.38 |
| 200 day DMA | 541.39 |
EMA (exponential moving average) of Indian Bank 532814
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.11 | 569.74 | 563.54 |
| 12 day EMA | 558.15 | 555.3 | 550.42 |
| 20 day EMA | 549.1 | 546.5 | 542.75 |
| 35 day EMA | 541.28 | 539.36 | 536.84 |
| 50 day EMA | 534.22 | 532.6 | 530.58 |
SMA (simple moving average) of Indian Bank 532814
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.3 | 568.68 | 559.06 |
| 12 day SMA | 552.62 | 549.99 | 546.65 |
| 20 day SMA | 546.31 | 542.57 | 538.02 |
| 35 day SMA | 531.66 | 530.28 | 528.68 |
| 50 day SMA | 530.55 | 529.97 | 529.22 |
| 100 day SMA | 536.56 | 536.05 | 535.5 |
| 150 day SMA | 535.38 | 535.24 | 534.93 |
| 200 day SMA | 541.39 | 541.18 | 541.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.