Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eland
Strong Daily Stock price targets for Eland 532820 are 14.76 and 16.08
Daily Target 1 | 14.54 |
Daily Target 2 | 14.98 |
Daily Target 3 | 15.856666666667 |
Daily Target 4 | 16.3 |
Daily Target 5 | 17.18 |
Daily price and volume Eland
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.43 (-5.16%) | 16.73 | 15.41 - 16.73 | 0.6435 times | Tue 22 April 2025 | 16.27 (4.09%) | 16.28 | 14.85 - 16.41 | 0.716 times | Mon 21 April 2025 | 15.63 (-2.74%) | 16.07 | 15.27 - 16.71 | 1.1465 times | Thu 17 April 2025 | 16.07 (-2.01%) | 17.10 | 16.03 - 17.10 | 0.8119 times | Wed 16 April 2025 | 16.40 (0.12%) | 17.17 | 15.64 - 17.17 | 1.728 times | Tue 15 April 2025 | 16.38 (1.42%) | 16.09 | 15.35 - 16.90 | 0.6504 times | Fri 11 April 2025 | 16.15 (2.67%) | 16.49 | 14.95 - 16.49 | 0.8811 times | Wed 09 April 2025 | 15.73 (0.51%) | 15.00 | 15.00 - 16.42 | 0.6752 times | Tue 08 April 2025 | 15.65 (-0.32%) | 14.62 | 14.52 - 15.65 | 0.6355 times | Fri 04 April 2025 | 15.70 (10.1%) | 15.71 | 15.35 - 15.71 | 2.112 times | Wed 02 April 2025 | 14.26 (-3.06%) | 15.43 | 14.00 - 15.43 | 3.2964 times |
Weekly price and charts Eland
Strong weekly Stock price targets for Eland 532820 are 14.2 and 16.08
Weekly Target 1 | 13.79 |
Weekly Target 2 | 14.61 |
Weekly Target 3 | 15.67 |
Weekly Target 4 | 16.49 |
Weekly Target 5 | 17.55 |
Weekly price and volumes for Eland
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.43 (-3.98%) | 16.07 | 14.85 - 16.73 | 0.1818 times | Thu 17 April 2025 | 16.07 (-0.5%) | 16.09 | 15.35 - 17.17 | 0.2315 times | Fri 11 April 2025 | 16.15 (2.87%) | 14.62 | 14.52 - 16.49 | 0.159 times | Fri 04 April 2025 | 15.70 (12.06%) | 14.70 | 13.32 - 15.71 | 0.4467 times | Fri 28 March 2025 | 14.01 (-12.22%) | 16.50 | 13.99 - 16.75 | 1.285 times | Fri 21 March 2025 | 15.96 (-16.57%) | 20.08 | 15.05 - 20.08 | 2.4571 times | Thu 13 March 2025 | 19.13 (21.38%) | 16.54 | 15.72 - 19.13 | 1.4797 times | Fri 07 March 2025 | 15.76 (27.2%) | 12.39 | 11.97 - 15.76 | 0.8882 times | Fri 28 February 2025 | 12.39 (-13.9%) | 14.40 | 12.02 - 15.02 | 1.1309 times | Fri 21 February 2025 | 14.39 (19.92%) | 13.20 | 12.25 - 14.67 | 1.74 times | Fri 14 February 2025 | 12.00 (9.29%) | 11.89 | 9.88 - 12.00 | 0.9319 times |
Monthly price and charts Eland
Strong monthly Stock price targets for Eland 532820 are 14.38 and 18.23
Monthly Target 1 | 11.46 |
Monthly Target 2 | 13.44 |
Monthly Target 3 | 15.306666666667 |
Monthly Target 4 | 17.29 |
Monthly Target 5 | 19.16 |
Monthly price and volumes Eland
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 15.43 (10.14%) | 14.70 | 13.32 - 17.17 | 0.3999 times | Fri 28 March 2025 | 14.01 (13.08%) | 12.39 | 11.97 - 20.08 | 2.3974 times | Fri 28 February 2025 | 12.39 (9.65%) | 12.10 | 9.88 - 15.02 | 1.6686 times | Fri 31 January 2025 | 11.30 (-9.82%) | 13.00 | 11.02 - 13.64 | 0.4938 times | Tue 31 December 2024 | 12.53 (-15.91%) | 14.16 | 12.08 - 14.75 | 0.7587 times | Mon 18 November 2024 | 14.90 (-1.97%) | 15.58 | 14.44 - 15.58 | 0.0005 times | Mon 21 October 2024 | 15.20 (15.59%) | 13.55 | 12.84 - 16.49 | 0.5933 times | Mon 30 September 2024 | 13.15 (-3.59%) | 13.91 | 12.11 - 14.18 | 1.2162 times | Fri 30 August 2024 | 13.64 (60.85%) | 8.32 | 8.04 - 13.64 | 1.8603 times | Wed 31 July 2024 | 8.48 (-4.61%) | 9.29 | 8.00 - 10.33 | 0.6112 times | Fri 28 June 2024 | 8.89 (8.15%) | 8.25 | 7.41 - 8.92 | 0.7952 times |
Indicator Analysis of Eland
Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.
Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eland in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eland is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.
Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eland 532820
DMA (daily moving average) of Eland 532820
DMA period | DMA value |
5 day DMA | 15.96 |
12 day DMA | 15.7 |
20 day DMA | 15.61 |
35 day DMA | 15.42 |
50 day DMA | 14.35 |
100 day DMA | 13.78 |
150 day DMA | 13.01 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Eland 532820
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.84 | 16.04 | 15.92 |
12 day EMA | 15.78 | 15.84 | 15.76 |
20 day EMA | 15.61 | 15.63 | 15.56 |
35 day EMA | 14.86 | 14.83 | 14.74 |
50 day EMA | 14.27 | 14.22 | 14.14 |
SMA (simple moving average) of Eland 532820
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.96 | 16.15 | 16.13 |
12 day SMA | 15.7 | 15.58 | 15.39 |
20 day SMA | 15.61 | 15.76 | 15.9 |
35 day SMA | 15.42 | 15.37 | 15.31 |
50 day SMA | 14.35 | 14.27 | 14.17 |
100 day SMA | 13.78 | 13.76 | 13.73 |
150 day SMA | 13.01 | 12.96 | 12.91 |
200 day SMA | 11.87 | 11.84 | 11.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.