Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Eland 532820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eland 532820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eland

Strong Daily Stock price targets for Eland 532820 are 14.76 and 16.08

Daily Target 114.54
Daily Target 214.98
Daily Target 315.856666666667
Daily Target 416.3
Daily Target 517.18

Daily price and volume Eland

Date Closing Open Range Volume
Thu 24 April 2025 15.43 (-5.16%) 16.73 15.41 - 16.73 0.6435 times
Tue 22 April 2025 16.27 (4.09%) 16.28 14.85 - 16.41 0.716 times
Mon 21 April 2025 15.63 (-2.74%) 16.07 15.27 - 16.71 1.1465 times
Thu 17 April 2025 16.07 (-2.01%) 17.10 16.03 - 17.10 0.8119 times
Wed 16 April 2025 16.40 (0.12%) 17.17 15.64 - 17.17 1.728 times
Tue 15 April 2025 16.38 (1.42%) 16.09 15.35 - 16.90 0.6504 times
Fri 11 April 2025 16.15 (2.67%) 16.49 14.95 - 16.49 0.8811 times
Wed 09 April 2025 15.73 (0.51%) 15.00 15.00 - 16.42 0.6752 times
Tue 08 April 2025 15.65 (-0.32%) 14.62 14.52 - 15.65 0.6355 times
Fri 04 April 2025 15.70 (10.1%) 15.71 15.35 - 15.71 2.112 times
Wed 02 April 2025 14.26 (-3.06%) 15.43 14.00 - 15.43 3.2964 times

 Daily chart Eland

Weekly price and charts Eland

Strong weekly Stock price targets for Eland 532820 are 14.2 and 16.08

Weekly Target 113.79
Weekly Target 214.61
Weekly Target 315.67
Weekly Target 416.49
Weekly Target 517.55

Weekly price and volumes for Eland

Date Closing Open Range Volume
Thu 24 April 2025 15.43 (-3.98%) 16.07 14.85 - 16.73 0.1818 times
Thu 17 April 2025 16.07 (-0.5%) 16.09 15.35 - 17.17 0.2315 times
Fri 11 April 2025 16.15 (2.87%) 14.62 14.52 - 16.49 0.159 times
Fri 04 April 2025 15.70 (12.06%) 14.70 13.32 - 15.71 0.4467 times
Fri 28 March 2025 14.01 (-12.22%) 16.50 13.99 - 16.75 1.285 times
Fri 21 March 2025 15.96 (-16.57%) 20.08 15.05 - 20.08 2.4571 times
Thu 13 March 2025 19.13 (21.38%) 16.54 15.72 - 19.13 1.4797 times
Fri 07 March 2025 15.76 (27.2%) 12.39 11.97 - 15.76 0.8882 times
Fri 28 February 2025 12.39 (-13.9%) 14.40 12.02 - 15.02 1.1309 times
Fri 21 February 2025 14.39 (19.92%) 13.20 12.25 - 14.67 1.74 times
Fri 14 February 2025 12.00 (9.29%) 11.89 9.88 - 12.00 0.9319 times

 weekly chart Eland

Monthly price and charts Eland

Strong monthly Stock price targets for Eland 532820 are 14.38 and 18.23

Monthly Target 111.46
Monthly Target 213.44
Monthly Target 315.306666666667
Monthly Target 417.29
Monthly Target 519.16

Monthly price and volumes Eland

Date Closing Open Range Volume
Thu 24 April 2025 15.43 (10.14%) 14.70 13.32 - 17.17 0.3999 times
Fri 28 March 2025 14.01 (13.08%) 12.39 11.97 - 20.08 2.3974 times
Fri 28 February 2025 12.39 (9.65%) 12.10 9.88 - 15.02 1.6686 times
Fri 31 January 2025 11.30 (-9.82%) 13.00 11.02 - 13.64 0.4938 times
Tue 31 December 2024 12.53 (-15.91%) 14.16 12.08 - 14.75 0.7587 times
Mon 18 November 2024 14.90 (-1.97%) 15.58 14.44 - 15.58 0.0005 times
Mon 21 October 2024 15.20 (15.59%) 13.55 12.84 - 16.49 0.5933 times
Mon 30 September 2024 13.15 (-3.59%) 13.91 12.11 - 14.18 1.2162 times
Fri 30 August 2024 13.64 (60.85%) 8.32 8.04 - 13.64 1.8603 times
Wed 31 July 2024 8.48 (-4.61%) 9.29 8.00 - 10.33 0.6112 times
Fri 28 June 2024 8.89 (8.15%) 8.25 7.41 - 8.92 0.7952 times

 monthly chart Eland

Indicator Analysis of Eland

Tomorrow's movement Prediction of Eland 532820 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eland 532820 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eland 532820 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 30 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eland (532820) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eland stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eland in short term but the sell signal is initial and weak.

Eland Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Eland in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eland is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.95 and Eland 532820 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Eland 532820 stock. Volume based technical analysis of Eland 532820 stock is negative.

Eland Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eland 532820

DMA (daily moving average) of Eland 532820

DMA period DMA value
5 day DMA 15.96
12 day DMA 15.7
20 day DMA 15.61
35 day DMA 15.42
50 day DMA 14.35
100 day DMA 13.78
150 day DMA 13.01
200 day DMA 11.87

EMA (exponential moving average) of Eland 532820

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.0415.92
12 day EMA15.7815.8415.76
20 day EMA15.6115.6315.56
35 day EMA14.8614.8314.74
50 day EMA14.2714.2214.14

SMA (simple moving average) of Eland 532820

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.1516.13
12 day SMA15.715.5815.39
20 day SMA15.6115.7615.9
35 day SMA15.4215.3715.31
50 day SMA14.3514.2714.17
100 day SMA13.7813.7613.73
150 day SMA13.0112.9612.91
200 day SMA11.8711.8411.79
Back to top | Use Dark Theme