Idea 532822 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idea 532822 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Idea
Strong Daily Stock price targets for Idea 532822 are 7.08 and 7.84
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.21 |
| Daily Target 3 | 7.7033333333333 |
| Daily Target 4 | 7.97 |
| Daily Target 5 | 8.46 |
Daily price and volume Idea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.47 (-5.92%) | 7.96 | 7.44 - 8.20 | 1.7733 times | Thu 24 April 2025 | 7.94 (-0.5%) | 7.94 | 7.90 - 8.08 | 0.7466 times | Tue 22 April 2025 | 7.98 (-1.12%) | 8.08 | 7.95 - 8.11 | 1.0114 times | Mon 21 April 2025 | 8.07 (10.25%) | 7.33 | 7.30 - 8.18 | 2.0831 times | Thu 17 April 2025 | 7.32 (0.69%) | 7.26 | 7.18 - 7.34 | 0.7216 times | Wed 16 April 2025 | 7.27 (-0.82%) | 7.34 | 7.23 - 7.42 | 0.5864 times | Tue 15 April 2025 | 7.33 (2.09%) | 7.28 | 7.22 - 7.43 | 0.694 times | Fri 11 April 2025 | 7.18 (1.13%) | 7.25 | 7.03 - 7.30 | 0.7393 times | Wed 09 April 2025 | 7.10 (-1.11%) | 7.26 | 7.02 - 7.26 | 0.7621 times | Tue 08 April 2025 | 7.18 (-9.23%) | 7.53 | 7.14 - 7.60 | 0.8822 times | Fri 04 April 2025 | 7.91 (-3.89%) | 8.17 | 7.85 - 8.17 | 0.8848 times |
Weekly price and charts Idea
Strong weekly Stock price targets for Idea 532822 are 7.39 and 8.29
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.56 |
Weekly price and volumes for Idea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.47 (2.05%) | 7.33 | 7.30 - 8.20 | 1.466 times | Thu 17 April 2025 | 7.32 (1.95%) | 7.28 | 7.18 - 7.43 | 0.5228 times | Fri 11 April 2025 | 7.18 (-9.23%) | 7.53 | 7.02 - 7.60 | 0.6224 times | Fri 04 April 2025 | 7.91 (16.15%) | 7.49 | 7.49 - 8.57 | 1.9636 times | Fri 28 March 2025 | 6.81 (-10.63%) | 7.71 | 6.77 - 7.74 | 1.2587 times | Fri 21 March 2025 | 7.62 (9.48%) | 6.99 | 6.92 - 7.72 | 1.3599 times | Thu 13 March 2025 | 6.96 (-7.81%) | 7.57 | 6.87 - 7.64 | 1.0047 times | Fri 07 March 2025 | 7.55 (-0.13%) | 7.58 | 7.16 - 8.04 | 0.7024 times | Fri 28 February 2025 | 7.56 (-6.09%) | 7.99 | 7.49 - 8.04 | 0.5043 times | Fri 21 February 2025 | 8.05 (-1.95%) | 8.20 | 7.92 - 8.40 | 0.5952 times | Fri 14 February 2025 | 8.21 (-13.31%) | 9.53 | 8.05 - 9.55 | 0.9344 times |
Monthly price and charts Idea
Strong monthly Stock price targets for Idea 532822 are 6.47 and 8.02
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.8 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.35 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Idea
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 7.47 (9.69%) | 7.49 | 7.02 - 8.57 | 1.1455 times | Fri 28 March 2025 | 6.81 (-9.92%) | 7.58 | 6.77 - 8.04 | 1.0831 times | Fri 28 February 2025 | 7.56 (-16.37%) | 9.17 | 7.49 - 9.78 | 0.7006 times | Fri 31 January 2025 | 9.04 (13.85%) | 7.98 | 7.61 - 10.48 | 1.2274 times | Tue 31 December 2024 | 7.94 (-5.02%) | 8.26 | 7.35 - 8.79 | 0.9055 times | Fri 29 November 2024 | 8.36 (2.96%) | 8.30 | 6.60 - 8.67 | 1.0289 times | Thu 31 October 2024 | 8.12 (-21.62%) | 10.36 | 7.59 - 10.53 | 0.9608 times | Mon 30 September 2024 | 10.36 (-33.72%) | 15.60 | 9.79 - 15.60 | 1.2807 times | Fri 30 August 2024 | 15.63 (-3.93%) | 16.34 | 15.06 - 16.55 | 0.5855 times | Wed 31 July 2024 | 16.27 (-9.11%) | 17.87 | 14.56 - 18.05 | 1.082 times | Fri 28 June 2024 | 17.90 (17.3%) | 16.31 | 12.03 - 19.15 | 2.7264 times |
Indicator Analysis of Idea
Tomorrow's movement Prediction of Idea 532822 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idea 532822 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Idea (532822) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Idea in short term but the buy signal is initial and weak.
Idea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Idea in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Idea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Idea 532822 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Idea 532822 stock. Volume based technical analysis of Idea 532822 stock is negative.
Idea Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idea 532822
DMA (daily moving average) of Idea 532822
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.58 |
| 20 day DMA | 7.49 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.53 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Idea 532822
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.78 | 7.7 |
| 12 day EMA | 7.58 | 7.6 | 7.54 |
| 20 day EMA | 7.58 | 7.59 | 7.55 |
| 35 day EMA | 7.75 | 7.77 | 7.76 |
| 50 day EMA | 7.93 | 7.95 | 7.95 |
SMA (simple moving average) of Idea 532822
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.72 | 7.59 |
| 12 day SMA | 7.58 | 7.63 | 7.54 |
| 20 day SMA | 7.49 | 7.47 | 7.42 |
| 35 day SMA | 7.48 | 7.49 | 7.5 |
| 50 day SMA | 7.85 | 7.88 | 7.91 |
| 100 day SMA | 8.04 | 8.03 | 8.03 |
| 150 day SMA | 8.53 | 8.57 | 8.62 |
| 200 day SMA | 10.42 | 10.47 | 10.52 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.