Jagjanani 532825 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jagjanani 532825 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jagjanani
Strong Daily Stock price targets for Jagjanani 532825 are 8.7 and 9.07
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.15 |
Daily price and volume Jagjanani
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (2.08%) | 8.64 | 8.58 - 8.95 | 0.1421 times | Thu 05 June 2025 | 8.64 (1.89%) | 8.79 | 8.40 - 8.85 | 0.4101 times | Wed 04 June 2025 | 8.48 (-4.4%) | 8.91 | 8.05 - 8.91 | 2.5223 times | Tue 03 June 2025 | 8.87 (-0.34%) | 8.90 | 8.75 - 9.34 | 0.1662 times | Mon 02 June 2025 | 8.90 (0.23%) | 9.12 | 8.66 - 9.12 | 0.9057 times | Fri 30 May 2025 | 8.88 (-1.11%) | 9.16 | 8.72 - 9.16 | 0.9897 times | Thu 29 May 2025 | 8.98 (0.67%) | 8.90 | 8.71 - 9.19 | 0.5481 times | Wed 28 May 2025 | 8.92 (-0.78%) | 8.75 | 8.70 - 9.09 | 0.1761 times | Tue 27 May 2025 | 8.99 (-1.86%) | 9.49 | 8.61 - 9.62 | 3.1757 times | Mon 26 May 2025 | 9.16 (1.44%) | 9.21 | 8.25 - 9.21 | 0.964 times | Fri 23 May 2025 | 9.03 (-0.99%) | 9.45 | 8.86 - 9.45 | 0.7242 times |
Weekly price and charts Jagjanani
Strong weekly Stock price targets for Jagjanani 532825 are 7.79 and 9.08
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Jagjanani
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (-0.68%) | 9.12 | 8.05 - 9.34 | 1.0315 times | Fri 30 May 2025 | 8.88 (-1.66%) | 9.21 | 8.25 - 9.62 | 1.4563 times | Fri 23 May 2025 | 9.03 (-4.24%) | 9.00 | 8.86 - 9.78 | 0.737 times | Fri 16 May 2025 | 9.43 (9.4%) | 9.47 | 8.52 - 9.79 | 1.1336 times | Fri 09 May 2025 | 8.62 (1.53%) | 8.21 | 8.21 - 9.53 | 1.8819 times | Fri 02 May 2025 | 8.49 (0%) | 9.25 | 7.75 - 9.25 | 0.9587 times | Fri 25 April 2025 | 8.49 (1.56%) | 8.77 | 8.24 - 9.42 | 1.1267 times | Thu 17 April 2025 | 8.36 (0.48%) | 8.48 | 7.82 - 8.96 | 0.5113 times | Fri 11 April 2025 | 8.32 (7.22%) | 8.35 | 7.42 - 8.70 | 0.8103 times | Fri 04 April 2025 | 7.76 (8.08%) | 7.60 | 7.16 - 8.45 | 0.3527 times | Fri 28 March 2025 | 7.18 (-12.65%) | 7.81 | 7.00 - 8.50 | 2.0903 times |
Monthly price and charts Jagjanani
Strong monthly Stock price targets for Jagjanani 532825 are 7.79 and 9.08
| Monthly Target 1 | 7.45 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 8.7366666666667 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Jagjanani
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 8.82 (-0.68%) | 9.12 | 8.05 - 9.34 | 0.1741 times | Fri 30 May 2025 | 8.88 (-0.89%) | 8.62 | 8.21 - 9.79 | 0.9077 times | Wed 30 April 2025 | 8.96 (24.79%) | 7.60 | 7.16 - 9.42 | 0.6056 times | Fri 28 March 2025 | 7.18 (-14.11%) | 8.50 | 7.00 - 9.55 | 2.0294 times | Fri 28 February 2025 | 8.36 (-25.22%) | 11.13 | 8.30 - 11.13 | 1.0706 times | Fri 31 January 2025 | 11.18 (-19.8%) | 14.40 | 9.56 - 15.30 | 1.2958 times | Tue 31 December 2024 | 13.94 (24.58%) | 11.74 | 10.53 - 13.95 | 1.6865 times | Fri 29 November 2024 | 11.19 (-1.24%) | 11.56 | 10.48 - 12.86 | 0.5242 times | Thu 31 October 2024 | 11.33 (-10.01%) | 12.60 | 10.61 - 14.30 | 0.581 times | Mon 30 September 2024 | 12.59 (-19.71%) | 16.46 | 11.45 - 17.28 | 1.125 times | Fri 30 August 2024 | 15.68 (-9.99%) | 17.08 | 14.26 - 17.08 | 0.8067 times |
Indicator Analysis of Jagjanani
Tomorrow's movement Prediction of Jagjanani 532825 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jagjanani 532825 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jagjanani 532825 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jagjanani (532825) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagjanani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jagjanani in short term and the sell signal is strong.
Jagjanani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jagjanani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jagjanani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and Jagjanani 532825 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagjanani 532825 stock. Volume based technical analysis of Jagjanani 532825 stock is negative.
Jagjanani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jagjanani 532825
DMA (daily moving average) of Jagjanani 532825
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.63 |
| 100 day DMA | 9.5 |
| 150 day DMA | 10.29 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Jagjanani 532825
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.76 | 8.73 | 8.77 |
| 12 day EMA | 8.85 | 8.85 | 8.89 |
| 20 day EMA | 8.87 | 8.87 | 8.89 |
| 35 day EMA | 8.76 | 8.76 | 8.77 |
| 50 day EMA | 8.62 | 8.61 | 8.61 |
SMA (simple moving average) of Jagjanani 532825
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.75 | 8.82 |
| 12 day SMA | 8.9 | 8.92 | 8.94 |
| 20 day SMA | 8.98 | 8.97 | 9 |
| 35 day SMA | 8.88 | 8.86 | 8.86 |
| 50 day SMA | 8.63 | 8.62 | 8.62 |
| 100 day SMA | 9.5 | 9.55 | 9.61 |
| 150 day SMA | 10.29 | 10.31 | 10.33 |
| 200 day SMA | 11.22 | 11.25 | 11.29 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.