RajTele 532826 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tele 532826 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTele
Strong Daily Stock price targets for RajTele 532826 are 45.36 and 46.85
| Daily Target 1 | 44.15 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.64 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 47.13 |
Daily price and volume Raj Tele
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.99 (4.45%) | 44.72 | 44.72 - 46.21 | 0.0104 times | Thu 05 June 2025 | 44.03 (0.07%) | 44.00 | 44.00 - 44.05 | 0.187 times | Wed 04 June 2025 | 44.00 (-0.45%) | 44.00 | 44.00 - 44.45 | 0.3276 times | Tue 03 June 2025 | 44.20 (-0.14%) | 45.10 | 44.20 - 45.10 | 0.4089 times | Mon 02 June 2025 | 44.26 (-2.58%) | 46.97 | 44.20 - 46.97 | 0.8999 times | Fri 30 May 2025 | 45.43 (-3.5%) | 48.97 | 44.73 - 48.97 | 5.3494 times | Thu 29 May 2025 | 47.08 (-0.55%) | 46.11 | 46.11 - 48.20 | 1.616 times | Wed 28 May 2025 | 47.34 (-1.76%) | 47.00 | 46.50 - 47.35 | 0.6158 times | Tue 27 May 2025 | 48.19 (1.05%) | 47.69 | 47.20 - 48.29 | 0.1563 times | Mon 26 May 2025 | 47.69 (0%) | 48.24 | 47.00 - 48.24 | 0.4288 times | Fri 23 May 2025 | 47.69 (-1.57%) | 46.80 | 46.03 - 49.85 | 1.1499 times |
Weekly price and charts RajTele
Strong weekly Stock price targets for RajTele 532826 are 43.51 and 46.48
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 48.62 |
Weekly price and volumes for Raj Tele
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.99 (1.23%) | 46.97 | 44.00 - 46.97 | 0.0802 times | Fri 30 May 2025 | 45.43 (-4.74%) | 48.24 | 44.73 - 48.97 | 0.3571 times | Fri 23 May 2025 | 47.69 (-4.83%) | 48.86 | 46.03 - 52.89 | 0.2463 times | Fri 16 May 2025 | 50.11 (13.12%) | 44.20 | 44.20 - 51.00 | 0.0919 times | Fri 09 May 2025 | 44.30 (-6.2%) | 47.60 | 43.80 - 47.70 | 0.3361 times | Fri 02 May 2025 | 47.23 (-3.08%) | 48.94 | 46.45 - 50.90 | 0.0317 times | Fri 25 April 2025 | 48.73 (-12.06%) | 52.64 | 48.66 - 53.83 | 0.8845 times | Thu 17 April 2025 | 55.41 (-23.04%) | 64.80 | 55.41 - 64.80 | 1.188 times | Fri 11 April 2025 | 72.00 (-9.43%) | 79.90 | 72.00 - 88.00 | 6.3269 times | Fri 04 April 2025 | 79.50 (-6.6%) | 84.86 | 78.20 - 86.50 | 0.4572 times | Fri 28 March 2025 | 85.12 (1.54%) | 83.60 | 81.10 - 88.02 | 0.3752 times |
Monthly price and charts RajTele
Strong monthly Stock price targets for RajTele 532826 are 43.51 and 46.48
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.653333333333 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 48.62 |
Monthly price and volumes Raj Tele
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 45.99 (1.23%) | 46.97 | 44.00 - 46.97 | 0.0289 times | Fri 30 May 2025 | 45.43 (-2.93%) | 49.13 | 43.80 - 52.89 | 0.3749 times | Wed 30 April 2025 | 46.80 (-45.02%) | 84.86 | 46.60 - 88.00 | 3.2033 times | Fri 28 March 2025 | 85.12 (6.89%) | 81.16 | 75.65 - 88.60 | 1.3755 times | Fri 28 February 2025 | 79.63 (-11.41%) | 90.00 | 76.00 - 95.35 | 0.779 times | Fri 31 January 2025 | 89.89 (12.36%) | 78.46 | 75.36 - 90.95 | 1.1267 times | Tue 31 December 2024 | 80.00 (22.25%) | 66.74 | 65.40 - 83.00 | 0.8515 times | Fri 29 November 2024 | 65.44 (53.69%) | 43.70 | 42.11 - 67.40 | 1.3623 times | Tue 29 October 2024 | 42.58 (-11.14%) | 48.88 | 42.34 - 49.25 | 0.1886 times | Mon 30 September 2024 | 47.92 (-7.83%) | 51.99 | 47.80 - 52.84 | 0.7093 times | Fri 30 August 2024 | 51.99 (-25.68%) | 69.98 | 49.47 - 69.98 | 1.5444 times |
Indicator Analysis of RajTele
Tomorrow's movement Prediction of Raj Tele 532826 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raj Tele 532826 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raj Tele 532826 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RajTele (532826) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RajTele stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RajTele in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RajTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RajTele in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RajTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.73 and RajTele 532826 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RajTele 532826 stock. Volume based technical analysis of RajTele 532826 stock is negative.
RajTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raj Tele 532826
DMA (daily moving average) of Raj Tele 532826
| DMA period | DMA value |
| 5 day DMA | 44.5 |
| 12 day DMA | 46.2 |
| 20 day DMA | 47.58 |
| 35 day DMA | 48.27 |
| 50 day DMA | 58.28 |
| 100 day DMA | 71.06 |
| 150 day DMA | 68.41 |
| 200 day DMA | 64.1 |
EMA (exponential moving average) of Raj Tele 532826
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 44.66 | 44.97 |
| 12 day EMA | 46.1 | 46.12 | 46.5 |
| 20 day EMA | 47.75 | 47.94 | 48.35 |
| 35 day EMA | 53.69 | 54.14 | 54.74 |
| 50 day EMA | 59 | 59.53 | 60.16 |
SMA (simple moving average) of Raj Tele 532826
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.5 | 44.38 | 44.99 |
| 12 day SMA | 46.2 | 46.61 | 47.2 |
| 20 day SMA | 47.58 | 47.5 | 47.61 |
| 35 day SMA | 48.27 | 48.81 | 49.61 |
| 50 day SMA | 58.28 | 59 | 59.81 |
| 100 day SMA | 71.06 | 71.38 | 71.74 |
| 150 day SMA | 68.41 | 68.41 | 68.43 |
| 200 day SMA | 64.1 | 64.17 | 64.27 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.