Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

AstralPoly 532830 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astral Poly 532830 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstralPoly

Strong Daily Stock price targets for AstralPoly 532830 are 1369.45 and 1400.25

Daily Target 11362.32
Daily Target 21376.58
Daily Target 31393.1166666667
Daily Target 41407.38
Daily Target 51423.92

Daily price and volume Astral Poly

Date Closing Open Range Volume
Thu 24 April 2025 1390.85 (1.52%) 1409.65 1378.85 - 1409.65 0.5287 times
Tue 22 April 2025 1370.00 (2.38%) 1343.95 1343.40 - 1397.00 2.0776 times
Mon 21 April 2025 1338.10 (2.4%) 1301.10 1301.10 - 1345.65 0.4602 times
Thu 17 April 2025 1306.70 (-0.71%) 1324.00 1285.00 - 1324.90 1.4471 times
Wed 16 April 2025 1316.05 (1.63%) 1308.80 1275.25 - 1325.00 0.8558 times
Tue 15 April 2025 1294.90 (3.72%) 1249.20 1246.40 - 1298.35 0.369 times
Fri 11 April 2025 1248.50 (-1.4%) 1291.95 1246.40 - 1292.30 1.895 times
Wed 09 April 2025 1266.20 (-0.35%) 1268.60 1252.80 - 1277.25 0.546 times
Tue 08 April 2025 1270.60 (-4.94%) 1286.65 1258.00 - 1318.40 1.0144 times
Fri 04 April 2025 1336.65 (-0.43%) 1350.00 1323.85 - 1356.60 0.8061 times
Wed 02 April 2025 1342.45 (2.53%) 1320.00 1297.85 - 1346.15 0.4545 times

 Daily chart AstralPoly

Weekly price and charts AstralPoly

Strong weekly Stock price targets for AstralPoly 532830 are 1345.98 and 1454.53

Weekly Target 11258.65
Weekly Target 21324.75
Weekly Target 31367.2
Weekly Target 41433.3
Weekly Target 51475.75

Weekly price and volumes for Astral Poly

Date Closing Open Range Volume
Thu 24 April 2025 1390.85 (6.44%) 1301.10 1301.10 - 1409.65 0.9788 times
Thu 17 April 2025 1306.70 (4.66%) 1249.20 1246.40 - 1325.00 0.8528 times
Fri 11 April 2025 1248.50 (-6.59%) 1286.65 1246.40 - 1318.40 1.1029 times
Fri 04 April 2025 1336.65 (3.38%) 1304.65 1280.45 - 1356.60 0.521 times
Fri 28 March 2025 1292.90 (0.1%) 1295.05 1275.10 - 1345.00 2.3751 times
Fri 21 March 2025 1291.65 (4.25%) 1241.65 1233.15 - 1300.35 1.2018 times
Thu 13 March 2025 1239.05 (-6.97%) 1325.00 1232.00 - 1335.80 0.3949 times
Fri 07 March 2025 1331.95 (-0.51%) 1344.00 1282.30 - 1361.20 1.2539 times
Fri 28 February 2025 1338.75 (-3.53%) 1380.15 1323.20 - 1421.00 0.5224 times
Fri 21 February 2025 1387.80 (4.23%) 1331.45 1306.65 - 1415.00 0.7964 times
Fri 14 February 2025 1331.45 (-9.55%) 1470.55 1313.05 - 1479.95 0.518 times

 weekly chart AstralPoly

Monthly price and charts AstralPoly

Strong monthly Stock price targets for AstralPoly 532830 are 1318.63 and 1481.88

Monthly Target 11185.72
Monthly Target 21288.28
Monthly Target 31348.9666666667
Monthly Target 41451.53
Monthly Target 51512.22

Monthly price and volumes Astral Poly

Date Closing Open Range Volume
Thu 24 April 2025 1390.85 (7.58%) 1304.65 1246.40 - 1409.65 0.7447 times
Fri 28 March 2025 1292.90 (-3.42%) 1344.00 1232.00 - 1361.20 1.1262 times
Fri 28 February 2025 1338.75 (-11.17%) 1499.00 1306.65 - 1533.10 0.6806 times
Fri 31 January 2025 1507.15 (-8.79%) 1658.30 1427.00 - 1669.95 1.231 times
Tue 31 December 2024 1652.40 (-7.7%) 1800.10 1631.80 - 1869.95 0.6847 times
Fri 29 November 2024 1790.25 (1.08%) 1780.00 1696.00 - 1849.55 1.1905 times
Thu 31 October 2024 1771.05 (-10.98%) 1989.45 1734.00 - 2000.45 1.5612 times
Mon 30 September 2024 1989.45 (3.63%) 1925.30 1875.00 - 2039.95 1.1011 times
Fri 30 August 2024 1919.75 (-12.36%) 2191.10 1860.00 - 2209.45 1.1837 times
Wed 31 July 2024 2190.45 (-7.92%) 2384.65 2165.00 - 2453.95 0.4963 times
Fri 28 June 2024 2378.80 (13.48%) 2112.00 1931.05 - 2451.00 1.29 times

 monthly chart AstralPoly

Indicator Analysis of AstralPoly

Tomorrow's movement Prediction of Astral Poly 532830 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1324.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astral Poly 532830 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astral Poly 532830 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Astral Poly 532830 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1355.15

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1303 and price is deviating by 38 points

Upper Bollinger band is at 1378 and lower is at 1228, while middle bands are at 1266 and 1340

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstralPoly (532830) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstralPoly stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstralPoly in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstralPoly Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstralPoly in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstralPoly is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.62 and AstralPoly 532830 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstralPoly 532830 stock. Volume based technical analysis of AstralPoly 532830 stock is negative.

AstralPoly Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astral Poly 532830

DMA (daily moving average) of Astral Poly 532830

DMA period DMA value
5 day DMA 1344.34
12 day DMA 1315.86
20 day DMA 1302.37
35 day DMA 1311.35
50 day DMA 1347.02
100 day DMA 1506.59
150 day DMA 1624.83
200 day DMA 1753.14

EMA (exponential moving average) of Astral Poly 532830

EMA period EMA current EMA prev EMA prev2
5 day EMA1350.931330.971311.46
12 day EMA1324.411312.341301.86
20 day EMA1318.431310.811304.58
35 day EMA1335.531332.271330.05
50 day EMA1357.041355.661355.08

SMA (simple moving average) of Astral Poly 532830

SMA period SMA current SMA prev SMA prev2
5 day SMA1344.341325.151300.85
12 day SMA1315.861307.71300.11
20 day SMA1302.371294.731288.18
35 day SMA1311.351311.621311.66
50 day SMA1347.021348.561350.68
100 day SMA1506.591509.961513.42
150 day SMA1624.831628.421632.19
200 day SMA1753.141758.111762.63
Back to top | Use Dark Theme