Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Camlinfine 532834 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camlinfine 532834 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camlinfine

Strong Daily Stock price targets for Camlinfine 532834 are 169.9 and 180.75

Daily Target 1161.93
Daily Target 2167.02
Daily Target 3172.78333333333
Daily Target 4177.87
Daily Target 5183.63

Daily price and volume Camlinfine

Date Closing Open Range Volume
Thu 24 April 2025 172.10 (1.03%) 169.55 167.70 - 178.55 0.8327 times
Tue 22 April 2025 170.35 (2.96%) 164.50 163.10 - 173.50 1.1412 times
Mon 21 April 2025 165.45 (-0.66%) 167.65 164.30 - 173.30 0.7786 times
Thu 17 April 2025 166.55 (-0.66%) 168.90 165.05 - 169.65 0.1338 times
Wed 16 April 2025 167.65 (-0.74%) 168.20 166.00 - 169.50 0.324 times
Tue 15 April 2025 168.90 (5.4%) 160.30 160.30 - 172.00 1.8001 times
Fri 11 April 2025 160.25 (19.95%) 136.50 136.50 - 160.30 3.7283 times
Wed 09 April 2025 133.60 (-1.76%) 135.10 129.80 - 135.10 0.3209 times
Tue 08 April 2025 136.00 (-9.84%) 141.35 135.05 - 143.20 0.301 times
Fri 04 April 2025 150.85 (-12.58%) 172.50 146.70 - 173.95 0.6394 times
Wed 02 April 2025 172.55 (1.56%) 166.50 166.50 - 174.90 0.2026 times

 Daily chart Camlinfine

Weekly price and charts Camlinfine

Strong weekly Stock price targets for Camlinfine 532834 are 167.6 and 183.05

Weekly Target 1155.8
Weekly Target 2163.95
Weekly Target 3171.25
Weekly Target 4179.4
Weekly Target 5186.7

Weekly price and volumes for Camlinfine

Date Closing Open Range Volume
Thu 24 April 2025 172.10 (3.33%) 167.65 163.10 - 178.55 0.9095 times
Thu 17 April 2025 166.55 (3.93%) 160.30 160.30 - 172.00 0.7461 times
Fri 11 April 2025 160.25 (6.23%) 141.35 129.80 - 160.30 1.4374 times
Fri 04 April 2025 150.85 (-10.15%) 166.00 146.70 - 174.90 0.3602 times
Fri 28 March 2025 167.90 (-2.92%) 175.85 163.75 - 178.00 0.3999 times
Fri 21 March 2025 172.95 (3.41%) 168.50 165.25 - 180.95 0.8902 times
Thu 13 March 2025 167.25 (-1.44%) 169.20 160.00 - 175.35 0.6905 times
Fri 07 March 2025 169.70 (18.71%) 142.00 138.30 - 172.75 1.3632 times
Fri 28 February 2025 142.95 (-7.8%) 151.20 138.65 - 165.20 1.7689 times
Fri 21 February 2025 155.05 (13.84%) 134.25 130.80 - 157.00 1.434 times
Fri 14 February 2025 136.20 (0.52%) 136.85 128.85 - 145.50 1.6142 times

 weekly chart Camlinfine

Monthly price and charts Camlinfine

Strong monthly Stock price targets for Camlinfine 532834 are 150.95 and 199.7

Monthly Target 1111.4
Monthly Target 2141.75
Monthly Target 3160.15
Monthly Target 4190.5
Monthly Target 5208.9

Monthly price and volumes Camlinfine

Date Closing Open Range Volume
Thu 24 April 2025 172.10 (2.5%) 166.00 129.80 - 178.55 0.7973 times
Fri 28 March 2025 167.90 (17.45%) 142.00 138.30 - 180.95 0.772 times
Fri 28 February 2025 142.95 (12.96%) 124.25 121.65 - 165.20 1.2946 times
Fri 31 January 2025 126.55 (-3.54%) 131.95 113.40 - 145.00 1.3781 times
Tue 31 December 2024 131.20 (7.06%) 123.55 113.00 - 134.30 0.7595 times
Fri 29 November 2024 122.55 (17.05%) 100.25 100.25 - 125.90 1.0532 times
Thu 31 October 2024 104.70 (1.7%) 103.45 95.80 - 113.50 0.7878 times
Mon 30 September 2024 102.95 (0%) 103.95 102.05 - 113.80 0.7098 times
Fri 30 August 2024 102.95 (-14.95%) 123.50 99.90 - 123.50 0.9555 times
Wed 31 July 2024 121.05 (17.27%) 104.50 101.20 - 124.95 1.4921 times
Fri 28 June 2024 103.22 (9.98%) 96.45 80.00 - 113.50 0.9918 times

 monthly chart Camlinfine

Indicator Analysis of Camlinfine

Tomorrow's movement Prediction of Camlinfine 532834 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 164.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Camlinfine 532834 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camlinfine 532834 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 80 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 190 and lower is at 143, while middle bands are at 154 and 178

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camlinfine (532834) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camlinfine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Camlinfine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camlinfine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Camlinfine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camlinfine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.49 and Camlinfine 532834 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camlinfine 532834 stock. Volume based technical analysis of Camlinfine 532834 stock is negative.

Camlinfine Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camlinfine 532834

DMA (daily moving average) of Camlinfine 532834

DMA period DMA value
5 day DMA 168.42
12 day DMA 161.18
20 day DMA 165.74
35 day DMA 163.04
50 day DMA 155.7
100 day DMA 140.95
150 day DMA 129.4
200 day DMA 124.14

EMA (exponential moving average) of Camlinfine 532834

EMA period EMA current EMA prev EMA prev2
5 day EMA167.97165.91163.69
12 day EMA164.92163.61162.39
20 day EMA163.52162.62161.81
35 day EMA158.62157.83157.09
50 day EMA154.24153.51152.82

SMA (simple moving average) of Camlinfine 532834

SMA period SMA current SMA prev SMA prev2
5 day SMA168.42167.78165.76
12 day SMA161.18160.83160.87
20 day SMA165.74165.5165.34
35 day SMA163.04162.44161.89
50 day SMA155.7154.81153.82
100 day SMA140.95140.45139.96
150 day SMA129.4128.97128.55
200 day SMA124.14123.82123.51
Back to top | Use Dark Theme