Icra 532835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icra 532835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icra
Strong Daily Stock price targets for Icra 532835 are 5844.58 and 5892.83
| Daily Target 1 | 5807.55 |
| Daily Target 2 | 5833.35 |
| Daily Target 3 | 5855.8 |
| Daily Target 4 | 5881.6 |
| Daily Target 5 | 5904.05 |
Daily price and volume Icra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5859.15 (1.44%) | 5830.00 | 5830.00 - 5878.25 | 0.3104 times | Tue 22 April 2025 | 5775.70 (2.23%) | 5710.50 | 5710.50 - 5894.25 | 0.8516 times | Mon 21 April 2025 | 5649.55 (0.95%) | 5662.10 | 5579.90 - 5666.75 | 0.5253 times | Thu 17 April 2025 | 5596.35 (-0.91%) | 5699.90 | 5569.05 - 5830.00 | 1.0784 times | Wed 16 April 2025 | 5647.50 (2.61%) | 5570.35 | 5534.05 - 5659.50 | 1.0545 times | Tue 15 April 2025 | 5503.95 (4.07%) | 5410.00 | 5360.50 - 5530.95 | 2.3398 times | Fri 11 April 2025 | 5288.70 (1.74%) | 5320.50 | 5272.25 - 5421.50 | 0.6168 times | Wed 09 April 2025 | 5198.50 (-2.84%) | 5275.10 | 5194.20 - 5438.10 | 0.9272 times | Tue 08 April 2025 | 5350.60 (-0.83%) | 5341.15 | 5243.00 - 5377.15 | 0.9789 times | Fri 04 April 2025 | 5395.15 (-2.51%) | 5570.85 | 5375.10 - 5570.85 | 1.3172 times | Wed 02 April 2025 | 5533.95 (-1.03%) | 5494.00 | 5494.00 - 5591.50 | 0.2388 times |
Weekly price and charts Icra
Strong weekly Stock price targets for Icra 532835 are 5719.53 and 6033.88
| Weekly Target 1 | 5463.42 |
| Weekly Target 2 | 5661.28 |
| Weekly Target 3 | 5777.7666666667 |
| Weekly Target 4 | 5975.63 |
| Weekly Target 5 | 6092.12 |
Weekly price and volumes for Icra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5859.15 (4.7%) | 5662.10 | 5579.90 - 5894.25 | 0.5967 times | Thu 17 April 2025 | 5596.35 (5.82%) | 5410.00 | 5360.50 - 5830.00 | 1.5818 times | Fri 11 April 2025 | 5288.70 (-1.97%) | 5341.15 | 5194.20 - 5438.10 | 0.8922 times | Fri 04 April 2025 | 5395.15 (-2.32%) | 5470.15 | 5375.10 - 5654.30 | 0.9288 times | Fri 28 March 2025 | 5523.30 (-1.53%) | 5999.90 | 5508.80 - 5999.90 | 0.7191 times | Fri 21 March 2025 | 5609.10 (2.36%) | 5479.50 | 5362.65 - 5855.75 | 1.2961 times | Thu 13 March 2025 | 5479.65 (-1.59%) | 5944.95 | 5284.60 - 5944.95 | 0.7064 times | Fri 07 March 2025 | 5567.95 (5.06%) | 5290.60 | 5085.90 - 5567.95 | 1.8632 times | Fri 28 February 2025 | 5299.60 (-8.44%) | 5787.45 | 5277.15 - 5787.45 | 0.6276 times | Fri 21 February 2025 | 5788.40 (-0.18%) | 5788.30 | 5545.40 - 5977.30 | 0.7881 times | Fri 14 February 2025 | 5799.05 (-7.68%) | 6190.00 | 5745.95 - 6585.00 | 1.897 times |
Monthly price and charts Icra
Strong monthly Stock price targets for Icra 532835 are 5526.68 and 6226.73
| Monthly Target 1 | 4949.15 |
| Monthly Target 2 | 5404.15 |
| Monthly Target 3 | 5649.2 |
| Monthly Target 4 | 6104.2 |
| Monthly Target 5 | 6349.25 |
Monthly price and volumes Icra
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 5859.15 (6.08%) | 5470.15 | 5194.20 - 5894.25 | 0.2008 times | Fri 28 March 2025 | 5523.30 (4.22%) | 5290.60 | 5085.90 - 5999.90 | 0.2301 times | Fri 28 February 2025 | 5299.60 (-14.87%) | 6255.15 | 5277.15 - 6585.00 | 0.1952 times | Fri 31 January 2025 | 6225.50 (-3.04%) | 6413.25 | 5859.75 - 6700.00 | 0.2665 times | Tue 31 December 2024 | 6420.85 (-6.39%) | 6845.65 | 6120.00 - 6977.45 | 0.2737 times | Fri 29 November 2024 | 6859.50 (-5.34%) | 7310.00 | 6100.10 - 7412.95 | 2.4542 times | Thu 31 October 2024 | 7246.30 (0.48%) | 7345.00 | 6785.00 - 7700.00 | 0.4923 times | Mon 30 September 2024 | 7211.75 (20.36%) | 5978.45 | 5937.50 - 7416.75 | 2.5339 times | Fri 30 August 2024 | 5991.70 (6.62%) | 5619.60 | 5527.00 - 6075.00 | 2.3941 times | Wed 31 July 2024 | 5619.60 (-3.76%) | 5875.00 | 5560.00 - 6200.00 | 0.9592 times | Fri 28 June 2024 | 5839.25 (5.06%) | 5799.00 | 5214.85 - 6136.45 | 0.7054 times |
Indicator Analysis of Icra
Tomorrow's movement Prediction of Icra 532835 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5602.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icra 532835 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5552 and price is deviating by 155 points
Upper Bollinger band is at 5860 and lower is at 5244, while middle bands are at 5398 and 5706
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icra (532835) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Icra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5499.93 and Icra 532835 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icra 532835 stock. Volume based technical analysis of Icra 532835 stock is negative.
Icra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icra 532835
DMA (daily moving average) of Icra 532835
| DMA period | DMA value |
| 5 day DMA | 5705.65 |
| 12 day DMA | 5532.55 |
| 20 day DMA | 5551.5 |
| 35 day DMA | 5498.34 |
| 50 day DMA | 5674.5 |
| 100 day DMA | 6018.93 |
| 150 day DMA | 6320.18 |
| 200 day DMA | 6205.65 |
EMA (exponential moving average) of Icra 532835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5708.76 | 5633.58 | 5562.53 |
| 12 day EMA | 5602.77 | 5556.17 | 5516.27 |
| 20 day EMA | 5577.4 | 5547.76 | 5523.78 |
| 35 day EMA | 5642.69 | 5629.95 | 5621.37 |
| 50 day EMA | 5716.04 | 5710.2 | 5707.53 |
SMA (simple moving average) of Icra 532835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5705.65 | 5634.61 | 5537.21 |
| 12 day SMA | 5532.55 | 5504.56 | 5492.86 |
| 20 day SMA | 5551.5 | 5528.12 | 5513.31 |
| 35 day SMA | 5498.34 | 5496.95 | 5502.35 |
| 50 day SMA | 5674.5 | 5682.48 | 5693.49 |
| 100 day SMA | 6018.93 | 6022.13 | 6026.72 |
| 150 day SMA | 6320.18 | 6322.89 | 6326.08 |
| 200 day SMA | 6205.65 | 6205.89 | 6206.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.