Fortis 532843 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortis 532843 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fortis
Strong Daily Stock price targets for Fortis 532843 are 659.85 and 678.7
| Daily Target 1 | 645.85 |
| Daily Target 2 | 655 |
| Daily Target 3 | 664.7 |
| Daily Target 4 | 673.85 |
| Daily Target 5 | 683.55 |
Daily price and volume Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (1.13%) | 658.45 | 655.55 - 674.40 | 0.994 times | Mon 21 April 2025 | 656.75 (-1.08%) | 663.80 | 654.25 - 667.00 | 0.3791 times | Thu 17 April 2025 | 663.95 (2.23%) | 651.00 | 645.95 - 667.00 | 0.4124 times | Wed 16 April 2025 | 649.45 (-2.97%) | 672.00 | 645.50 - 687.85 | 1.5365 times | Tue 15 April 2025 | 669.30 (3%) | 660.20 | 658.15 - 699.85 | 2.4578 times | Fri 11 April 2025 | 649.80 (-0.62%) | 667.50 | 635.30 - 671.95 | 1.2012 times | Wed 09 April 2025 | 653.85 (0.76%) | 646.45 | 642.05 - 660.50 | 0.6566 times | Tue 08 April 2025 | 648.95 (-0.03%) | 649.55 | 641.30 - 661.05 | 0.8002 times | Fri 04 April 2025 | 649.15 (-2.09%) | 654.25 | 640.25 - 660.45 | 0.9248 times | Wed 02 April 2025 | 663.00 (-3.69%) | 690.20 | 653.10 - 690.20 | 0.6373 times | Tue 01 April 2025 | 688.40 (-1.45%) | 698.55 | 680.45 - 721.15 | 1.4087 times |
Weekly price and charts Fortis
Strong weekly Stock price targets for Fortis 532843 are 659.2 and 679.35
| Weekly Target 1 | 644.12 |
| Weekly Target 2 | 654.13 |
| Weekly Target 3 | 664.26666666667 |
| Weekly Target 4 | 674.28 |
| Weekly Target 5 | 684.42 |
Weekly price and volumes for Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (0.03%) | 663.80 | 654.25 - 674.40 | 0.4387 times | Thu 17 April 2025 | 663.95 (2.18%) | 660.20 | 645.50 - 699.85 | 1.408 times | Fri 11 April 2025 | 649.80 (0.1%) | 649.55 | 635.30 - 671.95 | 0.8493 times | Fri 04 April 2025 | 649.15 (-7.07%) | 698.55 | 640.25 - 721.15 | 0.9492 times | Fri 28 March 2025 | 698.50 (11.29%) | 640.85 | 633.10 - 725.20 | 1.3133 times | Fri 21 March 2025 | 627.65 (3.77%) | 609.25 | 595.65 - 643.85 | 1.2008 times | Thu 13 March 2025 | 604.85 (-3.91%) | 637.50 | 599.60 - 637.50 | 0.5839 times | Fri 07 March 2025 | 629.45 (3.16%) | 604.95 | 602.60 - 673.95 | 1.3196 times | Fri 28 February 2025 | 610.15 (-1.39%) | 617.65 | 583.00 - 621.95 | 0.6231 times | Fri 21 February 2025 | 618.75 (2.62%) | 585.15 | 585.15 - 623.00 | 1.3141 times | Fri 14 February 2025 | 602.95 (-7.2%) | 662.00 | 589.65 - 662.00 | 1.8227 times |
Monthly price and charts Fortis
Strong monthly Stock price targets for Fortis 532843 are 606.8 and 692.65
| Monthly Target 1 | 587.68 |
| Monthly Target 2 | 625.92 |
| Monthly Target 3 | 673.53333333333 |
| Monthly Target 4 | 711.77 |
| Monthly Target 5 | 759.38 |
Monthly price and volumes Fortis
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 664.15 (-4.92%) | 698.55 | 635.30 - 721.15 | 0.5003 times | Fri 28 March 2025 | 698.50 (14.48%) | 604.95 | 595.65 - 725.20 | 0.6063 times | Fri 28 February 2025 | 610.15 (-4.63%) | 625.05 | 583.00 - 673.05 | 0.7019 times | Fri 31 January 2025 | 639.80 (-11.09%) | 725.95 | 577.75 - 742.50 | 1.1986 times | Tue 31 December 2024 | 719.60 (9.02%) | 664.95 | 648.65 - 744.00 | 1.1278 times | Fri 29 November 2024 | 660.05 (5.42%) | 649.95 | 605.25 - 740.10 | 0.9945 times | Thu 31 October 2024 | 626.10 (1.83%) | 619.50 | 571.50 - 631.00 | 1.0568 times | Mon 30 September 2024 | 614.85 (11.45%) | 562.00 | 537.90 - 622.90 | 0.9076 times | Fri 30 August 2024 | 551.70 (9.98%) | 498.00 | 480.45 - 563.00 | 1.7821 times | Wed 31 July 2024 | 501.65 (5.57%) | 484.70 | 452.75 - 532.00 | 1.124 times | Fri 28 June 2024 | 475.20 (-0.16%) | 485.60 | 406.35 - 509.85 | 0.8145 times |
Indicator Analysis of Fortis
Tomorrow's movement Prediction of Fortis 532843 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 656.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortis 532843 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 24 points
Upper Bollinger band is at 697 and lower is at 602, while middle bands are at 626 and 673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fortis (532843) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fortis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fortis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fortis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fortis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.79 and Fortis 532843 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fortis 532843 stock. Volume based technical analysis of Fortis 532843 stock is negative.
Fortis Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortis 532843
DMA (daily moving average) of Fortis 532843
| DMA period | DMA value |
| 5 day DMA | 660.72 |
| 12 day DMA | 662.94 |
| 20 day DMA | 649 |
| 35 day DMA | 637.46 |
| 50 day DMA | 634.27 |
| 100 day DMA | 657.25 |
| 150 day DMA | 639.04 |
| 200 day DMA | 604.74 |
EMA (exponential moving average) of Fortis 532843
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.01 | 657.94 | 658.54 |
| 12 day EMA | 656.36 | 654.95 | 654.62 |
| 20 day EMA | 651.03 | 649.65 | 648.9 |
| 35 day EMA | 643.39 | 642.17 | 641.31 |
| 50 day EMA | 634.96 | 633.77 | 632.83 |
SMA (simple moving average) of Fortis 532843
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.72 | 657.85 | 657.27 |
| 12 day SMA | 662.94 | 661.37 | 660.63 |
| 20 day SMA | 649 | 646.04 | 643.95 |
| 35 day SMA | 637.46 | 635.73 | 634.2 |
| 50 day SMA | 634.27 | 633.55 | 632.04 |
| 100 day SMA | 657.25 | 657.1 | 656.93 |
| 150 day SMA | 639.04 | 638.23 | 637.61 |
| 200 day SMA | 604.74 | 603.86 | 603.02 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.