Tgbhotels 532845 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tgbhotels 532845 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tgbhotels
Strong Daily Stock price targets for Tgbhotels 532845 are 10.35 and 10.76
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 10.86 |
Daily price and volume Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (-0.95%) | 10.40 | 10.24 - 10.65 | 0.6941 times | Tue 22 April 2025 | 10.55 (0.67%) | 10.48 | 10.45 - 10.95 | 1.2594 times | Mon 21 April 2025 | 10.48 (2.95%) | 10.27 | 10.27 - 11.42 | 0.0989 times | Thu 17 April 2025 | 10.18 (-0.49%) | 10.46 | 10.18 - 10.46 | 0.3522 times | Wed 16 April 2025 | 10.23 (-1.63%) | 10.40 | 10.00 - 10.52 | 3.6185 times | Tue 15 April 2025 | 10.40 (0.39%) | 10.50 | 10.40 - 10.89 | 0.9275 times | Fri 11 April 2025 | 10.36 (-0.77%) | 10.50 | 10.28 - 11.40 | 1.7399 times | Wed 09 April 2025 | 10.44 (2.15%) | 10.10 | 10.10 - 10.44 | 0.1328 times | Tue 08 April 2025 | 10.22 (-2.39%) | 10.21 | 10.07 - 10.47 | 0.6148 times | Fri 04 April 2025 | 10.47 (-2.6%) | 10.50 | 10.12 - 10.67 | 0.5619 times | Wed 02 April 2025 | 10.75 (3.17%) | 10.25 | 10.00 - 10.75 | 5.7614 times |
Weekly price and charts Tgbhotels
Strong weekly Stock price targets for Tgbhotels 532845 are 10.35 and 11.53
| Weekly Target 1 | 9.52 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.703333333333 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (2.65%) | 10.27 | 10.24 - 11.42 | 0.1368 times | Thu 17 April 2025 | 10.18 (-1.74%) | 10.50 | 10.00 - 10.89 | 0.3264 times | Fri 11 April 2025 | 10.36 (-1.05%) | 10.21 | 10.07 - 11.40 | 0.1658 times | Fri 04 April 2025 | 10.47 (8.05%) | 9.51 | 9.51 - 10.88 | 0.8953 times | Fri 28 March 2025 | 9.69 (-10.94%) | 12.90 | 9.61 - 12.90 | 2.9119 times | Fri 21 March 2025 | 10.88 (3.23%) | 10.75 | 9.65 - 11.22 | 1.4388 times | Thu 13 March 2025 | 10.54 (-5.89%) | 11.75 | 10.44 - 12.40 | 0.609 times | Fri 07 March 2025 | 11.20 (0.81%) | 11.60 | 9.61 - 11.87 | 1.1011 times | Fri 28 February 2025 | 11.11 (-9.38%) | 11.40 | 10.50 - 12.99 | 0.4268 times | Fri 21 February 2025 | 12.26 (0.91%) | 11.56 | 10.63 - 14.70 | 1.988 times | Fri 14 February 2025 | 12.15 (-13.21%) | 15.50 | 11.60 - 15.50 | 0.5839 times |
Monthly price and charts Tgbhotels
Strong monthly Stock price targets for Tgbhotels 532845 are 9.98 and 11.89
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.5 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Tgbhotels
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 10.45 (7.84%) | 9.51 | 9.51 - 11.42 | 0.2404 times | Fri 28 March 2025 | 9.69 (-12.78%) | 11.60 | 9.61 - 12.90 | 0.956 times | Fri 28 February 2025 | 11.11 (-14.6%) | 14.90 | 10.50 - 15.50 | 0.7866 times | Fri 31 January 2025 | 13.01 (-6.06%) | 13.87 | 11.11 - 15.49 | 0.6598 times | Tue 31 December 2024 | 13.85 (-7.91%) | 15.21 | 13.74 - 16.20 | 0.6033 times | Fri 29 November 2024 | 15.04 (-1.38%) | 16.45 | 13.51 - 16.99 | 0.3468 times | Thu 31 October 2024 | 15.25 (1.94%) | 15.20 | 14.04 - 17.75 | 0.8727 times | Mon 30 September 2024 | 14.96 (-7.77%) | 16.01 | 14.67 - 16.99 | 1.4135 times | Fri 30 August 2024 | 16.22 (-7.63%) | 18.30 | 14.10 - 18.30 | 2.353 times | Wed 31 July 2024 | 17.56 (3.78%) | 16.92 | 14.70 - 18.49 | 1.7679 times | Fri 28 June 2024 | 16.92 (20.17%) | 14.41 | 12.81 - 18.44 | 3.7269 times |
Indicator Analysis of Tgbhotels
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tgbhotels 532845 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Tgbhotels 532845 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tgbhotels 532845 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
BullKhan value: 31 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price action analysis of Tgbhotels (532845) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tgbhotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tgbhotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tgbhotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tgbhotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tgbhotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Tgbhotels 532845 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tgbhotels 532845 stock. Volume based technical analysis of Tgbhotels 532845 stock is negative.
Tgbhotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tgbhotels 532845
DMA (daily moving average) of Tgbhotels 532845
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.75 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.59 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Tgbhotels 532845
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.42 | 10.35 |
| 12 day EMA | 10.42 | 10.42 | 10.4 |
| 20 day EMA | 10.55 | 10.56 | 10.56 |
| 35 day EMA | 10.99 | 11.02 | 11.05 |
| 50 day EMA | 11.44 | 11.48 | 11.52 |
SMA (simple moving average) of Tgbhotels 532845
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.37 | 10.33 |
| 12 day SMA | 10.41 | 10.35 | 10.31 |
| 20 day SMA | 10.45 | 10.44 | 10.44 |
| 35 day SMA | 10.75 | 10.81 | 10.85 |
| 50 day SMA | 11.43 | 11.49 | 11.53 |
| 100 day SMA | 12.82 | 12.86 | 12.89 |
| 150 day SMA | 13.59 | 13.62 | 13.66 |
| 200 day SMA | 14.28 | 14.32 | 14.35 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.