Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Insectcid
Strong Daily Stock price targets for Insectcid 532851 are 730.3 and 767.05
Daily Target 1 | 701.03 |
Daily Target 2 | 722.82 |
Daily Target 3 | 737.78333333333 |
Daily Target 4 | 759.57 |
Daily Target 5 | 774.53 |
Daily price and volume Insectcid
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 744.60 (3.69%) | 741.95 | 716.00 - 752.75 | 1.5714 times | Mon 21 April 2025 | 718.10 (4.14%) | 694.00 | 694.00 - 720.60 | 0.9627 times | Thu 17 April 2025 | 689.55 (2.12%) | 674.95 | 669.15 - 694.35 | 1.0217 times | Wed 16 April 2025 | 675.25 (4.73%) | 647.20 | 645.10 - 678.00 | 1.467 times | Tue 15 April 2025 | 644.75 (3.38%) | 628.00 | 628.00 - 650.80 | 0.1928 times | Fri 11 April 2025 | 623.70 (-0.26%) | 635.00 | 617.10 - 637.05 | 0.5164 times | Wed 09 April 2025 | 625.35 (6.14%) | 634.95 | 584.45 - 645.00 | 2.301 times | Tue 08 April 2025 | 589.15 (-2.15%) | 611.00 | 579.00 - 611.00 | 0.6444 times | Fri 04 April 2025 | 602.10 (-3.64%) | 635.00 | 595.05 - 635.00 | 0.5683 times | Wed 02 April 2025 | 624.85 (0.1%) | 620.95 | 607.80 - 630.00 | 0.7542 times | Tue 01 April 2025 | 624.20 (5.45%) | 594.75 | 592.75 - 628.85 | 1.6075 times |
Weekly price and charts Insectcid
Strong weekly Stock price targets for Insectcid 532851 are 719.3 and 778.05
Weekly Target 1 | 671.7 |
Weekly Target 2 | 708.15 |
Weekly Target 3 | 730.45 |
Weekly Target 4 | 766.9 |
Weekly Target 5 | 789.2 |
Weekly price and volumes for Insectcid
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 744.60 (7.98%) | 694.00 | 694.00 - 752.75 | 0.6791 times | Thu 17 April 2025 | 689.55 (10.56%) | 628.00 | 628.00 - 694.35 | 0.7186 times | Fri 11 April 2025 | 623.70 (3.59%) | 611.00 | 579.00 - 645.00 | 0.9277 times | Fri 04 April 2025 | 602.10 (1.71%) | 594.75 | 592.75 - 635.00 | 0.7852 times | Fri 28 March 2025 | 591.95 (-4.65%) | 626.90 | 585.00 - 643.05 | 1.1553 times | Fri 21 March 2025 | 620.80 (4.71%) | 599.95 | 579.75 - 626.95 | 1.4191 times | Thu 13 March 2025 | 592.85 (-1.81%) | 630.00 | 573.95 - 630.00 | 1.1938 times | Fri 07 March 2025 | 603.75 (5.04%) | 575.90 | 572.15 - 613.25 | 1.676 times | Fri 28 February 2025 | 574.80 (-0.83%) | 575.65 | 571.70 - 595.70 | 0.8866 times | Fri 21 February 2025 | 579.60 (3.97%) | 540.05 | 540.05 - 630.90 | 0.5585 times | Fri 14 February 2025 | 557.45 (-9.91%) | 631.20 | 547.20 - 631.90 | 1.7566 times |
Monthly price and charts Insectcid
Strong monthly Stock price targets for Insectcid 532851 are 661.8 and 835.55
Monthly Target 1 | 518.37 |
Monthly Target 2 | 631.48 |
Monthly Target 3 | 692.11666666667 |
Monthly Target 4 | 805.23 |
Monthly Target 5 | 865.87 |
Monthly price and volumes Insectcid
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 744.60 (25.79%) | 594.75 | 579.00 - 752.75 | 0.3509 times | Fri 28 March 2025 | 591.95 (2.98%) | 575.90 | 572.15 - 643.05 | 0.6141 times | Fri 28 February 2025 | 574.80 (-11.06%) | 648.05 | 540.05 - 669.90 | 0.519 times | Fri 31 January 2025 | 646.25 (-4.12%) | 675.85 | 557.55 - 701.00 | 0.6151 times | Tue 31 December 2024 | 674.00 (-9.74%) | 761.65 | 660.50 - 822.00 | 0.5017 times | Fri 29 November 2024 | 746.70 (-13.07%) | 800.10 | 688.50 - 927.90 | 0.7289 times | Thu 31 October 2024 | 858.95 (-2.57%) | 871.25 | 755.00 - 898.35 | 0.8151 times | Mon 30 September 2024 | 881.60 (-11.26%) | 946.95 | 855.15 - 978.95 | 0.9791 times | Fri 30 August 2024 | 993.45 (24.71%) | 797.00 | 742.60 - 1084.65 | 3.5883 times | Wed 31 July 2024 | 796.60 (15.21%) | 710.35 | 672.85 - 828.90 | 1.2879 times | Fri 28 June 2024 | 691.45 (30.56%) | 531.05 | 475.50 - 737.00 | 1.4275 times |
Indicator Analysis of Insectcid
Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 662.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Insectcid 532851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.13
BullKhan value: 96 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 632 and price is deviating by 43 points
Upper Bollinger band is at 717 and lower is at 548, while middle bands are at 590 and 674
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Insectcid is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.5 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.
Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insectcid 532851
DMA (daily moving average) of Insectcid 532851
DMA period | DMA value |
5 day DMA | 694.45 |
12 day DMA | 646.13 |
20 day DMA | 631.78 |
35 day DMA | 611 |
50 day DMA | 607.55 |
100 day DMA | 647.95 |
150 day DMA | 716.99 |
200 day DMA | 740.79 |
EMA (exponential moving average) of Insectcid 532851
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 700.11 | 677.87 | 657.76 |
12 day EMA | 662.72 | 647.84 | 635.07 |
20 day EMA | 643.24 | 632.58 | 623.58 |
35 day EMA | 626.63 | 619.68 | 613.89 |
50 day EMA | 615.37 | 610.1 | 605.69 |
SMA (simple moving average) of Insectcid 532851
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 694.45 | 670.27 | 651.72 |
12 day SMA | 646.13 | 634.54 | 626.14 |
20 day SMA | 631.78 | 624.2 | 617.71 |
35 day SMA | 611 | 606.17 | 601.96 |
50 day SMA | 607.55 | 605.32 | 602.53 |
100 day SMA | 647.95 | 647.62 | 647.73 |
150 day SMA | 716.99 | 718.33 | 719.75 |
200 day SMA | 740.79 | 740.65 | 740.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.