Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

Insectcid 532851 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insectcid 532851 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Insectcid

Strong Daily Stock price targets for Insectcid 532851 are 730.3 and 767.05

Daily Target 1701.03
Daily Target 2722.82
Daily Target 3737.78333333333
Daily Target 4759.57
Daily Target 5774.53

Daily price and volume Insectcid

Date Closing Open Range Volume
Tue 22 April 2025 744.60 (3.69%) 741.95 716.00 - 752.75 1.5714 times
Mon 21 April 2025 718.10 (4.14%) 694.00 694.00 - 720.60 0.9627 times
Thu 17 April 2025 689.55 (2.12%) 674.95 669.15 - 694.35 1.0217 times
Wed 16 April 2025 675.25 (4.73%) 647.20 645.10 - 678.00 1.467 times
Tue 15 April 2025 644.75 (3.38%) 628.00 628.00 - 650.80 0.1928 times
Fri 11 April 2025 623.70 (-0.26%) 635.00 617.10 - 637.05 0.5164 times
Wed 09 April 2025 625.35 (6.14%) 634.95 584.45 - 645.00 2.301 times
Tue 08 April 2025 589.15 (-2.15%) 611.00 579.00 - 611.00 0.6444 times
Fri 04 April 2025 602.10 (-3.64%) 635.00 595.05 - 635.00 0.5683 times
Wed 02 April 2025 624.85 (0.1%) 620.95 607.80 - 630.00 0.7542 times
Tue 01 April 2025 624.20 (5.45%) 594.75 592.75 - 628.85 1.6075 times

 Daily chart Insectcid

Weekly price and charts Insectcid

Strong weekly Stock price targets for Insectcid 532851 are 719.3 and 778.05

Weekly Target 1671.7
Weekly Target 2708.15
Weekly Target 3730.45
Weekly Target 4766.9
Weekly Target 5789.2

Weekly price and volumes for Insectcid

Date Closing Open Range Volume
Tue 22 April 2025 744.60 (7.98%) 694.00 694.00 - 752.75 0.6791 times
Thu 17 April 2025 689.55 (10.56%) 628.00 628.00 - 694.35 0.7186 times
Fri 11 April 2025 623.70 (3.59%) 611.00 579.00 - 645.00 0.9277 times
Fri 04 April 2025 602.10 (1.71%) 594.75 592.75 - 635.00 0.7852 times
Fri 28 March 2025 591.95 (-4.65%) 626.90 585.00 - 643.05 1.1553 times
Fri 21 March 2025 620.80 (4.71%) 599.95 579.75 - 626.95 1.4191 times
Thu 13 March 2025 592.85 (-1.81%) 630.00 573.95 - 630.00 1.1938 times
Fri 07 March 2025 603.75 (5.04%) 575.90 572.15 - 613.25 1.676 times
Fri 28 February 2025 574.80 (-0.83%) 575.65 571.70 - 595.70 0.8866 times
Fri 21 February 2025 579.60 (3.97%) 540.05 540.05 - 630.90 0.5585 times
Fri 14 February 2025 557.45 (-9.91%) 631.20 547.20 - 631.90 1.7566 times

 weekly chart Insectcid

Monthly price and charts Insectcid

Strong monthly Stock price targets for Insectcid 532851 are 661.8 and 835.55

Monthly Target 1518.37
Monthly Target 2631.48
Monthly Target 3692.11666666667
Monthly Target 4805.23
Monthly Target 5865.87

Monthly price and volumes Insectcid

Date Closing Open Range Volume
Tue 22 April 2025 744.60 (25.79%) 594.75 579.00 - 752.75 0.3509 times
Fri 28 March 2025 591.95 (2.98%) 575.90 572.15 - 643.05 0.6141 times
Fri 28 February 2025 574.80 (-11.06%) 648.05 540.05 - 669.90 0.519 times
Fri 31 January 2025 646.25 (-4.12%) 675.85 557.55 - 701.00 0.6151 times
Tue 31 December 2024 674.00 (-9.74%) 761.65 660.50 - 822.00 0.5017 times
Fri 29 November 2024 746.70 (-13.07%) 800.10 688.50 - 927.90 0.7289 times
Thu 31 October 2024 858.95 (-2.57%) 871.25 755.00 - 898.35 0.8151 times
Mon 30 September 2024 881.60 (-11.26%) 946.95 855.15 - 978.95 0.9791 times
Fri 30 August 2024 993.45 (24.71%) 797.00 742.60 - 1084.65 3.5883 times
Wed 31 July 2024 796.60 (15.21%) 710.35 672.85 - 828.90 1.2879 times
Fri 28 June 2024 691.45 (30.56%) 531.05 475.50 - 737.00 1.4275 times

 monthly chart Insectcid

Indicator Analysis of Insectcid

Tomorrow's movement Prediction of Insectcid 532851 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 662.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Insectcid 532851 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Insectcid 532851 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Insectcid 532851 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Insectcid 532851 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.13

BullKhan value: 96 as on Tue 22 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 632 and price is deviating by 43 points

Upper Bollinger band is at 717 and lower is at 548, while middle bands are at 590 and 674

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Insectcid (532851) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Insectcid stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Insectcid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Insectcid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Insectcid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Insectcid is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 663.5 and Insectcid 532851 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Insectcid 532851 stock. Volume based technical analysis of Insectcid 532851 stock is negative.

Insectcid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Insectcid 532851

DMA (daily moving average) of Insectcid 532851

DMA period DMA value
5 day DMA 694.45
12 day DMA 646.13
20 day DMA 631.78
35 day DMA 611
50 day DMA 607.55
100 day DMA 647.95
150 day DMA 716.99
200 day DMA 740.79

EMA (exponential moving average) of Insectcid 532851

EMA period EMA current EMA prev EMA prev2
5 day EMA700.11677.87657.76
12 day EMA662.72647.84635.07
20 day EMA643.24632.58623.58
35 day EMA626.63619.68613.89
50 day EMA615.37610.1605.69

SMA (simple moving average) of Insectcid 532851

SMA period SMA current SMA prev SMA prev2
5 day SMA694.45670.27651.72
12 day SMA646.13634.54626.14
20 day SMA631.78624.2617.71
35 day SMA611606.17601.96
50 day SMA607.55605.32602.53
100 day SMA647.95647.62647.73
150 day SMA716.99718.33719.75
200 day SMA740.79740.65740.63
Back to top | Use Dark Theme