Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

HaryaCapfin 532855 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harya Capfin 532855 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HaryaCapfin

Strong Daily Stock price targets for HaryaCapfin 532855 are 199.88 and 207.18

Daily Target 1194.17
Daily Target 2198.28
Daily Target 3201.46666666667
Daily Target 4205.58
Daily Target 5208.77

Daily price and volume Harya Capfin

Date Closing Open Range Volume
Thu 24 April 2025 202.40 (4.2%) 200.95 197.35 - 204.65 0.6285 times
Tue 22 April 2025 194.25 (5%) 185.00 185.00 - 194.25 0.782 times
Mon 21 April 2025 185.00 (1.68%) 181.05 180.00 - 191.00 2.7889 times
Thu 17 April 2025 181.95 (1.99%) 178.40 178.40 - 181.95 0.6535 times
Wed 16 April 2025 178.40 (0%) 178.40 178.40 - 181.80 0.4528 times
Tue 15 April 2025 178.40 (0%) 178.40 178.40 - 178.40 0.0093 times
Fri 11 April 2025 178.40 (-1.98%) 178.40 178.40 - 178.40 0.0814 times
Wed 09 April 2025 182.00 (-1.22%) 186.00 182.00 - 186.00 0.4828 times
Tue 08 April 2025 184.25 (-3.74%) 184.25 184.25 - 184.25 0.4299 times
Fri 04 April 2025 191.40 (4.02%) 191.40 191.00 - 191.40 3.6909 times
Wed 02 April 2025 184.00 (1.6%) 180.20 180.20 - 184.00 0.4792 times

 Daily chart HaryaCapfin

Weekly price and charts HaryaCapfin

Strong weekly Stock price targets for HaryaCapfin 532855 are 191.2 and 215.85

Weekly Target 1171.03
Weekly Target 2186.72
Weekly Target 3195.68333333333
Weekly Target 4211.37
Weekly Target 5220.33

Weekly price and volumes for Harya Capfin

Date Closing Open Range Volume
Thu 24 April 2025 202.40 (11.24%) 181.05 180.00 - 204.65 0.7613 times
Thu 17 April 2025 181.95 (1.99%) 178.40 178.40 - 181.95 0.2022 times
Fri 11 April 2025 178.40 (-6.79%) 184.25 178.40 - 186.00 0.1802 times
Fri 04 April 2025 191.40 (5.78%) 180.95 180.20 - 191.40 0.7887 times
Fri 28 March 2025 180.95 (5.17%) 174.00 174.00 - 182.50 0.5712 times
Fri 21 March 2025 172.05 (-3.96%) 179.15 172.00 - 179.15 0.9678 times
Thu 13 March 2025 179.15 (0.76%) 177.80 177.80 - 188.80 0.33 times
Fri 07 March 2025 177.80 (18.38%) 157.70 146.50 - 177.80 1.9938 times
Fri 28 February 2025 150.20 (-7.82%) 171.00 149.15 - 174.00 1.619 times
Fri 21 February 2025 162.95 (-1.15%) 181.25 144.50 - 181.25 2.5859 times
Fri 14 February 2025 164.85 (-13.26%) 199.95 160.00 - 200.00 2.2715 times

 weekly chart HaryaCapfin

Monthly price and charts HaryaCapfin

Strong monthly Stock price targets for HaryaCapfin 532855 are 190.4 and 216.65

Monthly Target 1168.9
Monthly Target 2185.65
Monthly Target 3195.15
Monthly Target 4211.9
Monthly Target 5221.4

Monthly price and volumes Harya Capfin

Date Closing Open Range Volume
Thu 24 April 2025 202.40 (11.85%) 180.95 178.40 - 204.65 0.2242 times
Fri 28 March 2025 180.95 (20.47%) 157.70 146.50 - 188.80 0.4481 times
Fri 28 February 2025 150.20 (-24.9%) 204.90 144.50 - 215.30 0.9342 times
Fri 31 January 2025 200.00 (-33.79%) 317.15 194.95 - 321.25 0.6673 times
Tue 31 December 2024 302.05 (2.23%) 310.20 290.10 - 383.00 0.8278 times
Fri 29 November 2024 295.45 (-23.41%) 405.00 289.70 - 413.10 0.25 times
Fri 25 October 2024 385.75 (6.9%) 351.00 310.00 - 418.15 1.3503 times
Mon 30 September 2024 360.85 (52.26%) 240.00 227.10 - 447.90 3.6835 times
Fri 30 August 2024 237.00 (12.86%) 210.00 194.00 - 243.90 1.0299 times
Wed 31 July 2024 210.00 (-2.08%) 221.00 198.00 - 245.00 0.5847 times
Fri 28 June 2024 214.45 (22.51%) 184.25 152.90 - 229.00 1.7857 times

 monthly chart HaryaCapfin

Indicator Analysis of HaryaCapfin

Tomorrow's movement Prediction of Harya Capfin 532855 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 186.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harya Capfin 532855 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harya Capfin 532855 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harya Capfin 532855 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Harya Capfin 532855 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.73

BullKhan value: 96 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 182 and price is deviating by 8 points

Upper Bollinger band is at 197 and lower is at 168, while middle bands are at 175 and 189

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HaryaCapfin (532855) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HaryaCapfin stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HaryaCapfin in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HaryaCapfin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HaryaCapfin in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HaryaCapfin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.44 and HaryaCapfin 532855 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HaryaCapfin 532855 stock. Volume based technical analysis of HaryaCapfin 532855 stock is negative.

HaryaCapfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harya Capfin 532855

DMA (daily moving average) of Harya Capfin 532855

DMA period DMA value
5 day DMA 188.4
12 day DMA 185.13
20 day DMA 181.82
35 day DMA 176.25
50 day DMA 177.13
100 day DMA 233.26
150 day DMA 267.35
200 day DMA 253.37

EMA (exponential moving average) of Harya Capfin 532855

EMA period EMA current EMA prev EMA prev2
5 day EMA191.56186.14182.08
12 day EMA186.09183.12181.1
20 day EMA183.49181.5180.16
35 day EMA182.21181.02180.24
50 day EMA181.21180.35179.78

SMA (simple moving average) of Harya Capfin 532855

SMA period SMA current SMA prev SMA prev2
5 day SMA188.4183.6180.43
12 day SMA185.13183.34182.32
20 day SMA181.82180.48179.72
35 day SMA176.25174.9173.62
50 day SMA177.13177.07177.29
100 day SMA233.26234.5235.9
150 day SMA267.35267.58267.8
200 day SMA253.37253.4253.38
Back to top | Use Dark Theme